NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 15/02/2026
MarketSecond
High Price1.66
Last Closing1.59
No. of Transactions2
SectorReal Estate
Low Price1.66
Opening Price1.66
No. of Shares81
Div6.02
Change0.07
Closing Price1.66
Average Price1.66
P/E9.18
Value Traded134
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2013 | 1.51 | 1.45 | 1.45 | 25,231 | 80 | 17,145 |
| 24/09/2013 | 1.57 | 1.51 | 1.51 | 10,634 | 38 | 6,977 |
| 23/09/2013 | 1.60 | 1.58 | 1.58 | 15,775 | 49 | 9,970 |
| 22/09/2013 | 1.70 | 1.62 | 1.66 | 51,051 | 48 | 31,100 |
| 19/09/2013 | 1.72 | 1.64 | 1.70 | 4,521 | 13 | 2,674 |
| 18/09/2013 | 1.77 | 1.67 | 1.67 | 15,259 | 47 | 9,081 |
| 17/09/2013 | 1.75 | 1.69 | 1.75 | 2,109 | 7 | 1,210 |
| 16/09/2013 | 1.74 | 1.71 | 1.72 | 3,102 | 14 | 1,800 |
| 15/09/2013 | 1.71 | 1.63 | 1.71 | 31,241 | 63 | 18,895 |
| 12/09/2013 | 1.80 | 1.71 | 1.71 | 28,417 | 54 | 16,505 |
| 11/09/2013 | 1.95 | 1.80 | 1.80 | 38,314 | 59 | 20,884 |
| 10/09/2013 | 1.90 | 1.73 | 1.89 | 8,290 | 27 | 4,620 |
| 09/09/2013 | 1.96 | 1.82 | 1.82 | 2,463 | 8 | 1,335 |
| 08/09/2013 | 1.90 | 1.90 | 1.90 | 570 | 1 | 300 |
| 05/09/2013 | 2.00 | 1.95 | 1.99 | 2,178 | 6 | 1,100 |
| 03/09/2013 | 2.03 | 1.96 | 2.03 | 4,606 | 14 | 2,300 |
| 02/09/2013 | 1.98 | 1.90 | 1.94 | 18,240 | 19 | 9,550 |
| 01/09/2013 | 2.18 | 2.00 | 2.00 | 11,419 | 12 | 5,650 |
| 29/08/2013 | 2.10 | 1.98 | 2.10 | 34,095 | 42 | 16,792 |
| 28/08/2013 | 2.08 | 2.08 | 2.08 | 15,600 | 8 | 7,500 |