NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2016 | 0.64 | 0.64 | 0.64 | 256 | 1 | 400 |
| 24/04/2016 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
| 21/04/2016 | 0.64 | 0.64 | 0.64 | 128,000 | 2 | 200,000 |
| 19/04/2016 | 0.64 | 0.64 | 0.64 | 192 | 1 | 300 |
| 06/04/2016 | 0.66 | 0.64 | 0.64 | 3,865 | 7 | 6,000 |
| 03/04/2016 | 0.64 | 0.64 | 0.64 | 9,599 | 1 | 14,999 |
| 31/03/2016 | 0.65 | 0.65 | 0.65 | 4,023 | 6 | 6,189 |
| 30/03/2016 | 0.66 | 0.65 | 0.66 | 10,433 | 2 | 15,812 |
| 27/03/2016 | 0.66 | 0.65 | 0.66 | 6,657 | 3 | 10,088 |
| 23/03/2016 | 0.65 | 0.65 | 0.65 | 975 | 2 | 1,500 |
| 21/03/2016 | 0.66 | 0.65 | 0.65 | 4,550 | 9 | 7,000 |
| 16/03/2016 | 0.66 | 0.66 | 0.66 | 139 | 1 | 211 |
| 14/03/2016 | 0.66 | 0.66 | 0.66 | 4,620 | 6 | 7,000 |
| 13/03/2016 | 0.65 | 0.65 | 0.65 | 217 | 1 | 334 |
| 08/03/2016 | 0.66 | 0.65 | 0.65 | 1,755 | 3 | 2,661 |
| 07/03/2016 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
| 03/03/2016 | 0.66 | 0.66 | 0.66 | 264 | 2 | 400 |
| 29/02/2016 | 0.65 | 0.65 | 0.65 | 195 | 1 | 300 |
| 28/02/2016 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 22/02/2016 | 0.65 | 0.65 | 0.65 | 1,950 | 1 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2009 | 1.06 | 1.00 | 1.06 | 7,151 | 34 | 6,992 |
| 23/08/2009 | 1.06 | 0.99 | 1.02 | 1,687 | 14 | 1,641 |
| 16/08/2009 | 1.06 | 1.01 | 1.04 | 2,999 | 7 | 2,850 |
| 09/08/2009 | 1.07 | 1.01 | 1.07 | 8,875 | 15 | 8,750 |
| 02/08/2009 | 1.05 | 1.02 | 1.02 | 39,292 | 31 | 38,070 |
| 26/07/2009 | 1.06 | 1.03 | 1.03 | 29,904 | 34 | 28,682 |
| 19/07/2009 | 1.07 | 1.04 | 1.05 | 4,372 | 11 | 4,150 |
| 12/07/2009 | 1.06 | 1.05 | 1.05 | 4,740 | 7 | 4,500 |
| 05/07/2009 | 1.09 | 1.04 | 1.07 | 13,384 | 40 | 12,525 |
| 28/06/2009 | 1.09 | 1.07 | 1.08 | 5,970 | 14 | 5,550 |
| 21/06/2009 | 1.09 | 1.09 | 1.09 | 554 | 2 | 508 |
| 14/06/2009 | 1.14 | 1.07 | 1.11 | 4,735 | 16 | 4,255 |
| 07/06/2009 | 1.12 | 1.08 | 1.10 | 10,001 | 20 | 9,142 |
| 31/05/2009 | 1.11 | 1.08 | 1.09 | 3,866 | 10 | 3,518 |
| 25/05/2009 | 1.11 | 1.11 | 1.11 | 7,493 | 3 | 6,750 |
| 17/05/2009 | 1.15 | 1.06 | 1.12 | 37,657 | 44 | 33,694 |
| 10/05/2009 | 1.10 | 1.06 | 1.10 | 8,587 | 8 | 7,910 |
| 03/05/2009 | 1.12 | 1.04 | 1.08 | 39,499 | 50 | 36,564 |
| 26/04/2009 | 1.16 | 1.06 | 1.10 | 45,065 | 75 | 40,514 |
| 19/04/2009 | 1.17 | 1.10 | 1.10 | 34,895 | 70 | 30,510 |