Menu

NATIONAL CHLORINE INDUSTRIES Historical

Loading data
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2016 0.64 0.64 0.64 160 1 250
30/11/2016 0.64 0.64 0.64 160 1 250
29/11/2016 0.65 0.63 0.65 231 3 360
28/11/2016 0.64 0.61 0.64 150 6 240
14/11/2016 0.64 0.64 0.64 342 3 534
10/11/2016 0.65 0.63 0.65 254 5 400
08/11/2016 0.64 0.62 0.64 821 7 1,300
06/11/2016 0.63 0.63 0.63 190 2 301
03/11/2016 0.63 0.62 0.62 311 3 499
02/11/2016 0.63 0.62 0.63 313 4 500
01/11/2016 0.63 0.61 0.62 2,049 8 3,350
31/10/2016 0.62 0.61 0.62 5,085 7 8,295
30/10/2016 0.62 0.62 0.62 2,167 5 3,495
27/10/2016 0.63 0.62 0.62 6,439 7 10,300
26/10/2016 0.63 0.63 0.63 2,174 6 3,450
25/10/2016 0.66 0.63 0.66 4,646 6 7,254
24/10/2016 0.64 0.64 0.64 238 1 372
23/10/2016 0.64 0.63 0.64 970 13 1,529
20/10/2016 0.64 0.64 0.64 320 3 500
19/10/2016 0.66 0.64 0.64 1,322 19 2,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2011 0.88 0.84 0.85 8,655 37 10,190
27/03/2011 0.89 0.85 0.86 9,517 14 11,153
20/03/2011 0.89 0.86 0.87 8,941 7 10,390
13/03/2011 0.90 0.86 0.89 256 11 290
06/03/2011 0.88 0.88 0.88 2,806 4 3,189
27/02/2011 0.90 0.83 0.86 753 18 870
20/02/2011 0.89 0.79 0.89 2,476 35 3,030
13/02/2011 0.86 0.82 0.83 1,209 18 1,430
06/02/2011 0.90 0.88 0.88 355 6 400
30/01/2011 0.90 0.84 0.89 1,302 13 1,480
23/01/2011 0.93 0.90 0.91 2,736 31 3,020
16/01/2011 0.92 0.91 0.91 1,235 9 1,347
09/01/2011 0.94 0.92 0.93 1,575 13 1,693
02/01/2011 0.95 0.91 0.94 187,819 34 206,100
26/12/2010 0.96 0.90 0.93 181,362 26 201,360
19/12/2010 0.96 0.94 0.96 1,418 12 1,495
12/12/2010 0.96 0.94 0.95 907 9 957
05/12/2010 0.96 0.94 0.95 759 4 800
28/11/2010 0.95 0.94 0.94 159 2 168
21/11/2010 0.96 0.95 0.96 48 3 50
Download Table