NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2016 | 0.66 | 0.65 | 0.66 | 679,303 | 17 | 1,045,051 |
| 20/06/2016 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
| 19/06/2016 | 0.65 | 0.65 | 0.65 | 7,150 | 3 | 11,000 |
| 16/06/2016 | 0.65 | 0.65 | 0.65 | 41,269 | 28 | 63,490 |
| 14/06/2016 | 0.65 | 0.64 | 0.65 | 4,540 | 4 | 7,000 |
| 09/06/2016 | 0.65 | 0.65 | 0.65 | 9,750 | 8 | 15,000 |
| 01/06/2016 | 0.65 | 0.65 | 0.65 | 5,850 | 3 | 9,000 |
| 29/05/2016 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
| 26/05/2016 | 0.65 | 0.65 | 0.65 | 562 | 3 | 865 |
| 24/05/2016 | 0.65 | 0.65 | 0.65 | 20,670 | 4 | 31,800 |
| 22/05/2016 | 0.65 | 0.65 | 0.65 | 8 | 1 | 12 |
| 19/05/2016 | 0.65 | 0.65 | 0.65 | 3,250 | 1 | 5,000 |
| 18/05/2016 | 0.67 | 0.66 | 0.67 | 6,694 | 5 | 10,000 |
| 17/05/2016 | 0.64 | 0.64 | 0.64 | 399 | 1 | 624 |
| 11/05/2016 | 0.64 | 0.64 | 0.64 | 7,997 | 4 | 12,495 |
| 09/05/2016 | 0.64 | 0.64 | 0.64 | 3,840 | 1 | 6,000 |
| 08/05/2016 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
| 05/05/2016 | 0.65 | 0.64 | 0.65 | 2,601 | 2 | 4,002 |
| 02/05/2016 | 0.65 | 0.64 | 0.64 | 596 | 2 | 919 |
| 28/04/2016 | 0.65 | 0.65 | 0.65 | 3,198 | 1 | 4,920 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2010 | 1.00 | 1.00 | 1.00 | 950 | 4 | 950 |
| 17/01/2010 | 1.01 | 0.99 | 1.01 | 136 | 4 | 136 |
| 10/01/2010 | 1.01 | 0.99 | 1.01 | 2,408 | 14 | 2,410 |
| 03/01/2010 | 1.00 | 1.00 | 1.00 | 1,800 | 6 | 1,800 |
| 27/12/2009 | 1.01 | 1.00 | 1.01 | 11,340 | 17 | 11,290 |
| 20/12/2009 | 1.02 | 0.99 | 1.01 | 11,594 | 26 | 11,560 |
| 13/12/2009 | 1.03 | 1.01 | 1.01 | 5,130 | 10 | 5,050 |
| 06/12/2009 | 1.01 | 1.00 | 1.01 | 5,772 | 18 | 5,730 |
| 01/12/2009 | 0.99 | 0.98 | 0.98 | 865 | 4 | 880 |
| 22/11/2009 | 1.02 | 1.01 | 1.02 | 2,408 | 6 | 2,380 |
| 15/11/2009 | 1.02 | 1.00 | 1.00 | 5,073 | 31 | 5,054 |
| 08/11/2009 | 1.03 | 0.99 | 0.99 | 3,658 | 15 | 3,640 |
| 01/11/2009 | 1.04 | 1.00 | 1.02 | 5,686 | 20 | 5,645 |
| 25/10/2009 | 1.05 | 1.02 | 1.02 | 1,125 | 4 | 1,100 |
| 18/10/2009 | 1.04 | 1.02 | 1.02 | 4,165 | 9 | 4,063 |
| 11/10/2009 | 1.08 | 1.04 | 1.04 | 9,419 | 3 | 9,056 |
| 04/10/2009 | 1.07 | 1.04 | 1.04 | 1,372 | 5 | 1,305 |
| 27/09/2009 | 1.06 | 1.03 | 1.03 | 3,267 | 10 | 3,144 |
| 13/09/2009 | 1.08 | 1.02 | 1.05 | 16,309 | 34 | 15,839 |
| 06/09/2009 | 1.06 | 1.02 | 1.03 | 3,889 | 12 | 3,700 |