Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.74
Last Closing0.71
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.74
No. of Shares200
Div0.00
Change0.03
Closing Price0.74
Average Price0.74
P/EN
Value Traded148

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 1.00 0.97 1.00 1,428 8 1,464
14/09/2023 1.02 0.97 1.02 3,709 12 3,775
13/09/2023 1.04 0.95 1.04 105 3 110
12/09/2023 1.00 0.97 1.00 252 3 255
11/09/2023 1.03 1.03 1.03 62 1 60
10/09/2023 1.02 0.98 1.02 1,778 14 1,773
06/09/2023 1.05 0.93 1.05 514 12 520
04/09/2023 0.98 0.98 0.98 14 2 14
03/09/2023 0.94 0.92 0.94 277 4 299
31/08/2023 0.99 0.89 0.99 428 7 462
29/08/2023 0.93 0.88 0.93 3,273 9 3,605
28/08/2023 0.91 0.91 0.91 91 1 100
24/08/2023 0.91 0.91 0.91 1,562 7 1,716
23/08/2023 0.91 0.90 0.91 1,048 5 1,156
22/08/2023 0.91 0.91 0.91 182 1 200
21/08/2023 0.94 0.88 0.94 3,701 7 4,100
20/08/2023 0.91 0.89 0.89 3,917 14 4,370
17/08/2023 0.96 0.96 0.96 58 3 60
16/08/2023 0.95 0.90 0.95 660 7 711
15/08/2023 0.97 0.90 0.97 14 2 15
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.61 0.59 0.60 59,710 68 99,682
26/03/2017 0.60 0.59 0.60 64,460 91 109,062
19/03/2017 0.61 0.59 0.59 108,485 119 182,710
12/03/2017 0.62 0.58 0.60 258,033 297 429,533
05/03/2017 0.57 0.56 0.57 25,962 42 45,862
26/02/2017 0.57 0.56 0.56 22,531 33 39,827
19/02/2017 0.57 0.56 0.56 11,377 28 20,033
12/02/2017 0.58 0.56 0.58 44,435 82 77,850
05/02/2017 0.58 0.56 0.57 24,395 50 43,129
29/01/2017 0.58 0.57 0.57 6,166 36 10,750
22/01/2017 0.58 0.57 0.58 47,749 78 82,370
15/01/2017 0.58 0.57 0.57 10,565 37 18,275
08/01/2017 0.60 0.56 0.59 60,319 145 103,547
02/01/2017 0.57 0.55 0.57 8,911 54 15,863
26/12/2016 0.56 0.55 0.55 6,144 25 11,066
18/12/2016 0.56 0.55 0.55 12,512 45 22,565
11/12/2016 0.57 0.56 0.56 10,474 42 18,700
04/12/2016 0.57 0.56 0.57 13,094 32 23,300
27/11/2016 0.57 0.56 0.57 7,024 22 12,488
20/11/2016 0.57 0.56 0.56 11,924 27 20,967
Download Table