Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/09/2026

MarketFirst

High Price1.38

Last Closing1.40

No. of Transactions2

SectorInsurance

Low Price1.34

Opening Price1.38

No. of Shares250

Div3.28

Change-0.06

Closing Price1.34

Average Price1.37

P/E7.15

Value Traded343

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2004	1.42	1.42	1.42	71	1	50
31/08/2004	1.36	1.36	1.36	581	1	427
29/08/2004	1.36	1.36	1.36	1,129	2	830
24/08/2004	1.36	1.36	1.36	515	1	379
03/08/2004	1.40	1.35	1.35	15,575	8	11,500
26/07/2004	1.40	1.40	1.40	658	1	470
21/07/2004	1.40	1.40	1.40	455	1	325
12/07/2004	1.42	1.42	1.42	142	1	100
11/07/2004	1.40	1.39	1.40	2,090	2	1,500
08/07/2004	1.38	1.38	1.38	345	1	250
06/07/2004	1.36	1.36	1.36	1,282	4	943
21/06/2004	1.40	1.40	1.40	28,000	2	20,000
31/05/2004	1.38	1.38	1.38	138	1	100
30/05/2004	1.32	1.31	1.32	631	2	481
27/05/2004	1.26	1.26	1.26	126	1	100
13/05/2004	1.20	1.15	1.20	8,308	9	7,133
07/03/2004	1.15	1.15	1.15	115	1	100
23/02/2004	1.13	1.13	1.13	283	1	250
19/02/2004	1.19	1.19	1.19	298	1	250
17/02/2004	1.31	1.25	1.25	1,003	3	800

Download Table