NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2001 | 0.95 | 0.95 | 0.95 | 3,271 | 1 | 3,443 |
| 31/10/2001 | 0.95 | 0.95 | 0.95 | 35 | 1 | 37 |
| 29/10/2001 | 0.95 | 0.95 | 0.95 | 641 | 1 | 675 |
| 30/09/2001 | 0.95 | 0.95 | 0.95 | 8,550 | 1 | 9,000 |
| 26/09/2001 | 0.95 | 0.95 | 0.95 | 4,275 | 1 | 4,500 |
| 19/09/2001 | 0.95 | 0.95 | 0.95 | 6,131 | 1 | 6,454 |
| 12/09/2001 | 0.95 | 0.95 | 0.95 | 110 | 1 | 116 |
| 10/09/2001 | 0.95 | 0.95 | 0.95 | 29 | 1 | 30 |
| 09/09/2001 | 0.95 | 0.95 | 0.95 | 950 | 5 | 1,000 |
| 04/09/2001 | 0.95 | 0.95 | 0.95 | 8,411 | 1 | 8,854 |
| 26/08/2001 | 0.95 | 0.95 | 0.95 | 11,391 | 1 | 11,990 |
| 14/08/2001 | 0.95 | 0.95 | 0.95 | 304 | 1 | 320 |