NATIONAL INSURANCE Historical
Performance Indicators 17/08/2026
MarketFirst
High Price1.71
Last Closing1.71
No. of Transactions3
SectorInsurance
Low Price1.67
Opening Price1.71
No. of Shares988
Div2.63
Change-0.04
Closing Price1.67
Average Price1.69
P/E8.91
Value Traded1,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2022 | 1.08 | 1.08 | 1.08 | 3,999 | 10 | 3,703 |
| 06/12/2022 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 12/10/2022 | 1.07 | 1.07 | 1.07 | 11 | 1 | 10 |
| 11/10/2022 | 1.07 | 1.07 | 1.07 | 11 | 1 | 10 |
| 28/08/2022 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 24/08/2022 | 1.10 | 1.10 | 1.10 | 2,200 | 2 | 2,000 |
| 18/08/2022 | 1.15 | 1.15 | 1.15 | 463,680 | 1 | 403,200 |
| 20/07/2022 | 1.10 | 1.10 | 1.10 | 99 | 1 | 90 |
| 19/07/2022 | 1.17 | 1.17 | 1.17 | 12 | 1 | 10 |
| 04/07/2022 | 1.17 | 1.17 | 1.17 | 73 | 1 | 62 |
| 19/06/2022 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 10/05/2022 | 1.07 | 1.07 | 1.07 | 1,269 | 1 | 1,186 |
| 10/03/2022 | 1.15 | 1.15 | 1.15 | 465 | 2 | 404 |
| 01/03/2022 | 1.15 | 1.15 | 1.15 | 23,000 | 1 | 20,000 |
| 26/12/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 30/11/2021 | 1.12 | 1.12 | 1.12 | 49,187 | 3 | 43,917 |
| 28/09/2021 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 22/09/2021 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 16/09/2021 | 1.08 | 1.08 | 1.08 | 121 | 1 | 112 |
| 15/09/2021 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2017 | 1.20 | 1.20 | 1.20 | 120 | 2 | 100 |
| 10/12/2017 | 1.20 | 1.20 | 1.20 | 1,344 | 2 | 1,120 |
| 03/12/2017 | 1.26 | 1.26 | 1.26 | 1,890 | 2 | 1,500 |
| 12/11/2017 | 1.26 | 1.26 | 1.26 | 107 | 1 | 85 |
| 05/11/2017 | 1.26 | 1.26 | 1.26 | 2,520 | 1 | 2,000 |
| 15/10/2017 | 1.26 | 1.26 | 1.26 | 265 | 1 | 210 |
| 08/10/2017 | 1.27 | 1.27 | 1.27 | 4,172 | 5 | 3,285 |
| 27/08/2017 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 20/08/2017 | 1.19 | 1.19 | 1.19 | 1,065 | 1 | 895 |
| 13/08/2017 | 1.19 | 1.19 | 1.19 | 1,190 | 1 | 1,000 |
| 30/07/2017 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 23/07/2017 | 1.18 | 1.18 | 1.18 | 179 | 1 | 152 |
| 02/07/2017 | 1.18 | 1.18 | 1.18 | 1,138 | 3 | 964 |
| 11/06/2017 | 1.21 | 1.21 | 1.21 | 1,073 | 1 | 887 |
| 04/06/2017 | 1.21 | 1.21 | 1.21 | 12,100 | 3 | 10,000 |
| 28/05/2017 | 1.21 | 1.21 | 1.21 | 1,211 | 2 | 1,001 |
| 21/05/2017 | 1.19 | 1.13 | 1.19 | 3,783 | 7 | 3,225 |
| 07/05/2017 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 01/05/2017 | 1.12 | 1.08 | 1.12 | 2,291 | 4 | 2,100 |
| 23/04/2017 | 1.06 | 1.06 | 1.06 | 2,120 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 1.50 | 1.19 | 1.42 | 156,842 | 27 | 113,215 |
| 04/05/2008 | 1.50 | 1.46 | 1.46 | 5,306 | 6 | 3,607 |
| 01/04/2008 | 1.62 | 1.55 | 1.55 | 54,800 | 17 | 34,000 |
| 02/03/2008 | 1.70 | 1.52 | 1.70 | 52,813 | 21 | 32,803 |
| 02/02/2008 | 1.70 | 1.58 | 1.59 | 97,891 | 26 | 58,912 |
| 02/01/2008 | 1.63 | 1.55 | 1.62 | 94,949 | 83 | 60,133 |
| 02/12/2007 | 1.55 | 1.25 | 1.55 | 115,768 | 95 | 82,615 |
| 01/11/2007 | 1.36 | 1.18 | 1.30 | 14,664 | 34 | 11,457 |
| 01/10/2007 | 1.44 | 1.17 | 1.32 | 45,304 | 57 | 34,680 |
| 02/09/2007 | 1.21 | 1.15 | 1.20 | 12,219 | 39 | 10,408 |
| 01/08/2007 | 1.21 | 1.15 | 1.16 | 609,587 | 77 | 525,250 |
| 01/07/2007 | 1.38 | 1.08 | 1.19 | 168,667 | 217 | 138,436 |
| 03/06/2007 | 1.18 | 1.06 | 1.10 | 43,756 | 42 | 38,397 |
| 01/05/2007 | 1.29 | 1.07 | 1.07 | 7,220 | 14 | 6,262 |
| 01/04/2007 | 1.26 | 1.09 | 1.26 | 524,892 | 110 | 472,613 |
| 01/03/2007 | 1.39 | 1.24 | 1.24 | 23,332 | 37 | 18,122 |
| 01/02/2007 | 1.55 | 1.28 | 1.30 | 28,024 | 56 | 20,008 |
| 07/01/2007 | 2.47 | 1.61 | 1.61 | 2,282 | 7 | 1,150 |
| 03/12/2006 | 2.60 | 2.20 | 2.60 | 490 | 5 | 200 |
| 01/11/2006 | 2.10 | 1.81 | 2.10 | 94,940 | 35 | 48,029 |