Menu
Loading data
High Low
Performance Indicators 28/12/2020
MarketSecond
High Price1.12
Last Closing1.09
No. of Transactions4
SectorInsurance
Low Price1.10
Opening Price1.10
No. of Shares1,129
Div0.00
Change0.03
Closing Price1.12
Average Price1.10
P/E19.43
Value Traded1,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2020 1.12 1.10 1.12 1,244 4 1,129
27/12/2020 1.09 1.07 1.09 593 3 550
23/12/2020 1.04 1.04 1.04 1,631 1 1,568
21/12/2020 1.04 1.02 1.04 722 4 700
20/12/2020 1.00 1.00 1.00 2,771 6 2,771
15/12/2020 0.99 0.99 0.99 446 1 450
13/12/2020 0.96 0.88 0.96 391,905 2 445,251
10/12/2020 0.92 0.92 0.92 520 1 565
08/12/2020 0.96 0.96 0.96 48 1 50
07/12/2020 0.93 0.92 0.93 1,161 4 1,250
06/12/2020 0.92 0.92 0.92 2,507 2 2,725
03/12/2020 0.88 0.88 0.88 440 1 500
02/12/2020 0.84 0.84 0.84 840 1 1,000
01/12/2020 0.80 0.80 0.80 3,360 5 4,200
30/11/2020 0.77 0.77 0.77 385 2 500
29/11/2020 0.74 0.74 0.74 740 1 1,000
25/11/2020 0.74 0.71 0.71 17,168 6 24,150
23/11/2020 0.74 0.74 0.74 8,880 3 12,000
22/11/2020 0.77 0.77 0.77 4,620 2 6,000
17/11/2020 0.81 0.81 0.81 4,253 2 5,250
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 1.12 1.07 1.12 1,837 7 1,679
20/12/2020 1.04 1.00 1.04 5,123 11 5,039
13/12/2020 0.99 0.88 0.99 392,350 3 445,701
06/12/2020 0.96 0.92 0.92 4,235 8 4,590
29/11/2020 0.88 0.74 0.88 5,765 10 7,200
22/11/2020 0.77 0.71 0.71 30,668 11 42,150
15/11/2020 0.81 0.81 0.81 4,253 2 5,250
01/11/2020 0.85 0.85 0.85 1,913 5 2,250
25/10/2020 0.89 0.89 0.89 89 1 100
18/10/2020 0.93 0.89 0.93 209 2 229
11/10/2020 0.85 0.85 0.85 45,384 3 53,393
04/10/2020 0.95 0.87 0.87 683 3 750
06/09/2020 1.00 1.00 1.00 250 1 250
19/07/2020 1.10 1.05 1.05 538 2 500
12/07/2020 1.15 1.15 1.15 288 1 250
09/02/2020 1.15 1.08 1.15 45 3 40
01/12/2019 1.16 1.09 1.16 235 2 203
10/11/2019 1.17 0.89 1.17 512 5 500
03/11/2019 0.83 0.83 0.83 1,690 2 2,036
20/10/2019 0.78 0.78 0.78 1,663 1 2,132
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.12 0.80 1.12 408,186 36 462,709
01/11/2020 0.85 0.71 0.77 37,958 21 51,150
01/10/2020 0.95 0.85 0.89 46,365 9 54,472
01/09/2020 1.00 1.00 1.00 250 1 250
01/07/2020 1.15 1.05 1.05 825 3 750
02/02/2020 1.15 1.08 1.15 45 3 40
01/12/2019 1.16 1.09 1.16 235 2 203
03/11/2019 1.17 0.83 1.17 2,202 7 2,536
01/10/2019 0.78 0.78 0.78 2,340 2 3,000
01/09/2019 0.84 0.78 0.78 943 3 1,132
01/05/2019 0.90 0.90 0.90 180 1 200
03/03/2019 0.87 0.87 0.87 21 1 24
03/02/2019 0.93 0.93 0.93 7 1 7
02/01/2019 1.08 1.00 1.00 31 2 30
02/12/2018 1.16 1.08 1.16 190 2 170
01/11/2018 1.16 1.16 1.16 56 1 48
01/08/2018 1.29 1.25 1.25 1,177 3 914
03/06/2018 1.39 1.29 1.29 79,727 4 57,385
01/04/2018 1.39 1.39 1.39 79,230 3 57,000
01/03/2018 1.39 1.30 1.39 2,759 4 2,000