NATIONAL INSURANCE Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.73
Last Closing1.75
No. of Transactions1
SectorInsurance
Low Price1.73
Opening Price1.73
No. of Shares30
Div0.00
Change-0.02
Closing Price1.73
Average Price1.73
P/E8.89
Value Traded52
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2009 | 1.34 | 1.34 | 1.34 | 5,549 | 3 | 4,141 |
| 28/09/2009 | 1.34 | 1.28 | 1.34 | 10,102 | 4 | 7,549 |
| 16/09/2009 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 15/09/2009 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 14/09/2009 | 1.34 | 1.34 | 1.34 | 38,761 | 7 | 28,926 |
| 10/09/2009 | 1.33 | 1.30 | 1.33 | 11,656 | 5 | 8,780 |
| 09/09/2009 | 1.34 | 1.30 | 1.34 | 15,488 | 8 | 11,824 |
| 11/08/2009 | 1.33 | 1.28 | 1.33 | 646 | 3 | 500 |
| 05/08/2009 | 1.30 | 1.30 | 1.30 | 1,495 | 5 | 1,150 |
| 02/08/2009 | 1.33 | 1.33 | 1.33 | 67 | 1 | 50 |
| 19/07/2009 | 1.27 | 1.25 | 1.27 | 8,119 | 6 | 6,410 |
| 16/07/2009 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 26/04/2009 | 1.27 | 1.27 | 1.27 | 15,230 | 5 | 11,992 |
| 26/03/2009 | 1.33 | 1.30 | 1.33 | 2,720 | 4 | 2,054 |
| 25/03/2009 | 1.31 | 1.25 | 1.31 | 2,560 | 2 | 2,000 |
| 18/03/2009 | 1.25 | 1.25 | 1.25 | 2,391 | 1 | 1,913 |
| 11/03/2009 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 10/03/2009 | 1.25 | 1.25 | 1.25 | 2,500 | 1 | 2,000 |
| 04/03/2009 | 1.25 | 1.25 | 1.25 | 2,514 | 1 | 2,011 |
| 03/03/2009 | 1.25 | 1.25 | 1.25 | 7,750 | 3 | 6,200 |