NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2012 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 15/07/2012 | 1.06 | 1.01 | 1.05 | 24,039 | 10 | 22,956 |
| 08/07/2012 | 1.06 | 1.05 | 1.06 | 157,501 | 5 | 150,000 |
| 09/05/2012 | 1.06 | 1.05 | 1.06 | 10,973 | 2 | 10,450 |
| 15/03/2012 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 14/03/2012 | 1.01 | 0.93 | 1.01 | 2,970 | 3 | 3,000 |
| 12/03/2012 | 0.97 | 0.97 | 0.97 | 29 | 1 | 30 |
| 11/03/2012 | 0.93 | 0.90 | 0.93 | 4,516 | 2 | 5,000 |
| 08/03/2012 | 0.89 | 0.85 | 0.89 | 681 | 2 | 800 |
| 12/01/2012 | 0.85 | 0.85 | 0.85 | 104 | 1 | 122 |
| 26/12/2011 | 0.89 | 0.89 | 0.89 | 17,800 | 1 | 20,000 |
| 12/12/2011 | 0.85 | 0.85 | 0.85 | 281 | 1 | 330 |
| 28/11/2011 | 0.89 | 0.89 | 0.89 | 1,369 | 1 | 1,538 |
| 25/10/2011 | 0.93 | 0.93 | 0.93 | 698 | 1 | 750 |
| 20/10/2011 | 0.97 | 0.97 | 0.97 | 324 | 1 | 334 |
| 09/10/2011 | 1.02 | 1.02 | 1.02 | 2,151 | 2 | 2,109 |
| 19/09/2011 | 1.03 | 1.03 | 1.03 | 47,085 | 5 | 45,714 |
| 22/08/2011 | 1.06 | 1.06 | 1.06 | 1,021 | 1 | 963 |
| 16/08/2011 | 1.06 | 1.06 | 1.06 | 39 | 1 | 37 |
| 28/07/2011 | 1.11 | 1.10 | 1.11 | 4,307 | 3 | 3,915 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 1.03 | 1.03 | 1.03 | 21 | 1 | 20 |
| 10/08/2008 | 1.08 | 1.08 | 1.08 | 22 | 1 | 20 |
| 03/08/2008 | 1.13 | 1.12 | 1.12 | 16,707 | 7 | 14,800 |
| 27/07/2008 | 1.21 | 1.17 | 1.19 | 2,351 | 4 | 1,976 |
| 20/07/2008 | 1.29 | 1.23 | 1.23 | 1,971 | 5 | 1,600 |
| 13/07/2008 | 1.35 | 1.24 | 1.35 | 3,152 | 5 | 2,350 |
| 06/07/2008 | 1.29 | 1.23 | 1.24 | 5,585 | 6 | 4,500 |
| 29/06/2008 | 1.49 | 1.35 | 1.35 | 21,801 | 3 | 15,571 |
| 22/06/2008 | 1.42 | 1.19 | 1.42 | 138,366 | 16 | 100,355 |
| 15/06/2008 | 1.50 | 1.46 | 1.14 | 3,050 | 6 | 2,039 |
| 08/06/2008 | 1.50 | 1.50 | 1.50 | 375 | 3 | 250 |
| 26/05/2008 | 1.46 | 1.46 | 1.46 | 2,631 | 2 | 1,802 |
| 18/05/2008 | 1.46 | 1.46 | 1.46 | 1,175 | 3 | 805 |
| 11/05/2008 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 27/04/2008 | 1.55 | 1.55 | 1.55 | 6,200 | 4 | 4,000 |
| 13/04/2008 | 1.62 | 1.62 | 1.62 | 42,018 | 9 | 25,937 |
| 06/04/2008 | 1.62 | 1.62 | 1.62 | 3,564 | 3 | 2,200 |
| 30/03/2008 | 1.62 | 1.62 | 1.70 | 3,018 | 1 | 1,863 |
| 23/03/2008 | 1.70 | 1.70 | 1.70 | 17,000 | 7 | 10,000 |
| 16/03/2008 | 1.70 | 1.68 | 1.70 | 814 | 2 | 482 |