Menu

NATIONAL INSURANCE Historical

Loading data
Performance Indicators 03/03/2026
MarketFirst
High Price1.73
Last Closing1.75
No. of Transactions1
SectorInsurance
Low Price1.73
Opening Price1.73
No. of Shares30
Div0.00
Change-0.02
Closing Price1.73
Average Price1.73
P/E8.89
Value Traded52

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2020 1.15 1.15 1.15 288 1 250
13/02/2020 1.15 1.08 1.15 45 3 40
02/12/2019 1.16 1.09 1.16 235 2 203
14/11/2019 1.17 1.17 1.17 117 1 100
13/11/2019 1.09 1.09 1.09 109 1 100
12/11/2019 1.02 1.02 1.02 102 1 100
11/11/2019 0.95 0.95 0.95 95 1 100
10/11/2019 0.89 0.89 0.89 89 1 100
05/11/2019 0.83 0.83 0.83 1,690 2 2,036
23/10/2019 0.78 0.78 0.78 1,663 1 2,132
01/10/2019 0.78 0.78 0.78 677 1 868
30/09/2019 0.78 0.78 0.78 103 1 132
25/09/2019 0.84 0.84 0.84 840 2 1,000
01/05/2019 0.90 0.90 0.90 180 1 200
13/03/2019 0.87 0.87 0.87 21 1 24
19/02/2019 0.93 0.93 0.93 7 1 7
20/01/2019 1.00 1.00 1.00 20 1 20
13/01/2019 1.08 1.08 1.08 11 1 10
31/12/2018 1.16 1.16 1.16 99 1 85
06/12/2018 1.08 1.08 1.08 92 1 85
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 1.03 1.01 1.01 3,252 4 3,200
18/10/2015 1.00 1.00 1.00 2,114 7 2,114
11/10/2015 1.02 1.02 1.02 1,020 1 1,000
28/09/2015 1.10 1.09 1.10 437 2 400
20/09/2015 1.09 1.00 1.09 2,089 6 2,066
13/09/2015 1.01 1.01 1.01 1,515 4 1,500
06/09/2015 1.04 1.02 1.02 1,785 4 1,734
23/08/2015 1.03 1.02 1.02 885 2 866
26/07/2015 1.10 1.10 1.10 1,102,695 2 1,002,450
12/07/2015 1.10 1.05 1.10 4,323 5 4,018
05/07/2015 1.07 1.01 1.07 3,751 7 3,561
14/06/2015 1.05 1.05 1.05 210 1 200
31/05/2015 1.07 1.07 1.07 2,241 3 2,094
17/05/2015 1.04 1.04 1.04 347 1 334
10/05/2015 1.05 1.05 1.05 11 1 10
19/04/2015 1.12 1.04 1.04 10,963 6 10,040
12/04/2015 1.12 1.02 1.12 14,559 9 13,048
29/03/2015 1.10 1.10 1.10 50,723 5 46,112
22/03/2015 1.10 1.10 1.10 209 1 190
15/03/2015 1.09 1.09 1.09 436 1 400
Download Table