NATIONAL INSURANCE Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.73
Last Closing1.75
No. of Transactions1
SectorInsurance
Low Price1.73
Opening Price1.73
No. of Shares30
Div0.00
Change-0.02
Closing Price1.73
Average Price1.73
P/E8.89
Value Traded52
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2001 | 0.95 | 0.95 | 0.95 | 35 | 1 | 37 |
| 29/10/2001 | 0.95 | 0.95 | 0.95 | 641 | 1 | 675 |
| 30/09/2001 | 0.95 | 0.95 | 0.95 | 8,550 | 1 | 9,000 |
| 26/09/2001 | 0.95 | 0.95 | 0.95 | 4,275 | 1 | 4,500 |
| 19/09/2001 | 0.95 | 0.95 | 0.95 | 6,131 | 1 | 6,454 |
| 12/09/2001 | 0.95 | 0.95 | 0.95 | 110 | 1 | 116 |
| 10/09/2001 | 0.95 | 0.95 | 0.95 | 29 | 1 | 30 |
| 09/09/2001 | 0.95 | 0.95 | 0.95 | 950 | 5 | 1,000 |
| 04/09/2001 | 0.95 | 0.95 | 0.95 | 8,411 | 1 | 8,854 |
| 26/08/2001 | 0.95 | 0.95 | 0.95 | 11,391 | 1 | 11,990 |
| 14/08/2001 | 0.95 | 0.95 | 0.95 | 304 | 1 | 320 |