NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2010 | 1.41 | 1.30 | 1.30 | 381 | 3 | 272 |
04/02/2010 | 1.35 | 1.35 | 1.35 | 1,477 | 1 | 1,094 |
28/01/2010 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
26/01/2010 | 1.30 | 1.30 | 1.30 | 1,164 | 1 | 895 |
24/01/2010 | 1.30 | 1.30 | 1.30 | 1,164 | 1 | 895 |
21/01/2010 | 1.30 | 1.30 | 1.30 | 1,164 | 1 | 895 |
20/01/2010 | 1.30 | 1.30 | 1.30 | 1,164 | 1 | 895 |
19/01/2010 | 1.30 | 1.30 | 1.30 | 273 | 1 | 210 |
18/01/2010 | 1.35 | 1.30 | 1.35 | 1,299 | 2 | 995 |
17/01/2010 | 1.41 | 1.29 | 1.35 | 9,192 | 12 | 6,842 |
12/01/2010 | 1.35 | 1.30 | 1.35 | 4,522 | 4 | 3,428 |
10/01/2010 | 1.30 | 1.30 | 1.30 | 246 | 1 | 189 |
07/01/2010 | 1.35 | 1.30 | 1.30 | 4,254 | 3 | 3,225 |
06/01/2010 | 1.35 | 1.35 | 1.35 | 1,453 | 2 | 1,076 |
29/12/2009 | 1.40 | 1.40 | 1.40 | 451 | 2 | 322 |
18/11/2009 | 1.40 | 1.28 | 1.40 | 1,276 | 3 | 992 |
16/11/2009 | 1.34 | 1.34 | 1.34 | 127 | 2 | 95 |
12/11/2009 | 1.28 | 1.28 | 1.28 | 384,000 | 1 | 300,000 |
08/11/2009 | 1.34 | 1.34 | 1.34 | 804 | 3 | 600 |
01/11/2009 | 1.34 | 1.34 | 1.34 | 10,208 | 1 | 7,618 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2007 | 1.13 | 1.07 | 1.07 | 2,174 | 5 | 2,005 |
20/05/2007 | 1.23 | 1.12 | 1.12 | 5,045 | 8 | 4,256 |
30/04/2007 | 1.29 | 1.26 | 1.29 | 1,576 | 2 | 1,251 |
22/04/2007 | 1.23 | 1.18 | 1.23 | 25,518 | 12 | 21,282 |
15/04/2007 | 1.25 | 1.24 | 1.24 | 2,646 | 9 | 2,118 |
08/04/2007 | 1.25 | 1.14 | 1.20 | 3,614 | 12 | 3,100 |
01/04/2007 | 1.20 | 1.09 | 1.20 | 491,539 | 76 | 444,863 |
25/03/2007 | 1.35 | 1.24 | 1.24 | 9,918 | 10 | 7,755 |
18/03/2007 | 1.39 | 1.26 | 1.39 | 12,714 | 23 | 9,807 |
04/03/2007 | 1.38 | 1.30 | 1.38 | 81 | 3 | 60 |
25/02/2007 | 1.41 | 1.24 | 1.24 | 9,663 | 16 | 7,456 |
18/02/2007 | 1.45 | 1.30 | 1.41 | 5,364 | 11 | 3,930 |
11/02/2007 | 1.55 | 1.42 | 1.42 | 6,660 | 17 | 4,452 |
04/02/2007 | 1.53 | 1.40 | 1.50 | 5,656 | 10 | 3,820 |
28/01/2007 | 2.35 | 1.53 | 1.53 | 2,841 | 7 | 1,700 |
21/01/2007 | 2.47 | 2.47 | 2.47 | 741 | 3 | 300 |
24/12/2006 | 2.60 | 2.60 | 2.60 | 78 | 1 | 30 |
17/12/2006 | 2.50 | 2.50 | 2.50 | 250 | 1 | 100 |
10/12/2006 | 2.40 | 2.40 | 2.40 | 72 | 1 | 30 |
03/12/2006 | 2.30 | 2.20 | 2.30 | 90 | 2 | 40 |