Menu
Loading data
High Low
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2004 1.41 1.41 1.41 1,410 2 1,000
07/01/2004 1.35 1.35 1.35 338 1 250
06/01/2004 1.29 1.29 1.29 2,451 1 1,900
05/01/2004 1.23 1.23 1.23 308 1 250
30/12/2003 1.18 1.18 1.18 37 1 31
23/12/2003 1.23 1.23 1.23 246 1 200
21/12/2003 1.22 1.18 1.18 13,200 6 11,000
18/12/2003 1.24 1.24 1.24 620 1 500
16/12/2003 1.37 1.30 1.30 3,630 7 2,700
15/12/2003 1.35 1.35 1.35 350 1 259
11/12/2003 1.38 1.38 1.38 690 1 500
10/12/2003 1.32 1.27 1.32 22,330 17 17,281
09/12/2003 1.26 1.26 1.26 630 1 500
08/12/2003 1.20 1.15 1.20 10,400 8 9,000
07/12/2003 1.15 1.15 1.15 481 1 418
22/10/2003 1.10 1.10 1.10 1,100 1 1,000
13/10/2003 1.05 1.05 1.05 5,198 1 4,950
11/09/2003 1.09 1.09 1.09 1,279 1 1,173
03/09/2003 1.08 1.08 1.08 1,189 3 1,101
20/08/2003 1.08 1.08 1.08 3,070 3 2,843