Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions2

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,354

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E92.91

Value Traded880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2013	0.47	0.45	0.46	8,401	19	18,350
15/07/2013	0.48	0.46	0.46	10,154	29	21,650
14/07/2013	0.48	0.47	0.47	88,401	14	184,404
11/07/2013	0.49	0.48	0.48	11,045	29	23,000
10/07/2013	0.49	0.49	0.49	9,171	12	18,717
09/07/2013	0.51	0.49	0.49	12,409	21	24,875
08/07/2013	0.50	0.48	0.50	6,275	17	12,800
07/07/2013	0.51	0.49	0.49	29,301	35	58,902
04/07/2013	0.51	0.51	0.51	11,857	23	23,249
03/07/2013	0.52	0.51	0.51	55,387	56	108,300
02/07/2013	0.54	0.53	0.53	694,785	70	1,287,803
01/07/2013	0.57	0.55	0.55	372,582	108	662,440
30/06/2013	0.57	0.56	0.57	434,569	134	772,145
27/06/2013	0.55	0.51	0.55	888,761	114	1,731,719
26/06/2013	0.53	0.52	0.53	26,975	22	50,903
25/06/2013	0.54	0.53	0.53	7,510	24	14,160
24/06/2013	0.55	0.54	0.54	88,065	43	160,595
23/06/2013	0.57	0.56	0.56	35,844	18	63,115
20/06/2013	0.57	0.56	0.57	150,016	63	264,810
19/06/2013	0.56	0.53	0.56	88,608	85	159,492

Download Table