Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions2

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,354

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E92.91

Value Traded880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2013	0.74	0.70	0.70	326,565	216	459,507
21/03/2013	0.73	0.72	0.73	367,992	121	506,331
20/03/2013	0.70	0.69	0.70	73,260	53	104,800
19/03/2013	0.71	0.67	0.67	150,981	109	220,127
18/03/2013	0.72	0.69	0.70	304,306	175	427,055
17/03/2013	0.72	0.69	0.71	589,392	350	840,251
14/03/2013	0.77	0.72	0.72	847,624	331	1,135,238
13/03/2013	0.75	0.72	0.75	1,207,991	464	1,628,172
12/03/2013	0.72	0.71	0.72	469,022	187	654,819
11/03/2013	0.69	0.66	0.69	689,581	255	1,015,617
10/03/2013	0.67	0.65	0.67	264,175	180	395,359
07/03/2013	0.68	0.64	0.64	175,408	85	265,000
06/03/2013	0.66	0.64	0.66	127,932	99	195,562
05/03/2013	0.63	0.60	0.63	241,076	49	390,885
04/03/2013	0.61	0.60	0.61	10,064	13	16,498
03/03/2013	0.62	0.61	0.61	32,133	25	52,262
28/02/2013	0.62	0.61	0.61	24,795	24	40,643
27/02/2013	0.62	0.61	0.62	37,473	45	60,824
26/02/2013	0.62	0.61	0.62	16,452	28	26,927
25/02/2013	0.63	0.62	0.62	90,360	48	143,850

Download Table