Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions2

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,354

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E92.91

Value Traded880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2013	0.60	0.57	0.60	89,922	97	153,156
20/05/2013	0.59	0.57	0.58	50,643	66	87,940
19/05/2013	0.60	0.58	0.59	27,818	49	47,450
16/05/2013	0.60	0.58	0.58	71,849	27	120,240
15/05/2013	0.60	0.57	0.60	132,811	98	227,542
14/05/2013	0.63	0.60	0.60	62,695	77	103,590
13/05/2013	0.65	0.63	0.63	106,050	87	167,768
12/05/2013	0.67	0.64	0.66	226,027	117	343,911
09/05/2013	0.66	0.64	0.65	142,282	60	221,365
08/05/2013	0.65	0.62	0.65	93,652	85	146,095
07/05/2013	0.63	0.62	0.63	47,281	41	76,121
06/05/2013	0.62	0.59	0.62	79,922	81	134,097
05/05/2013	0.63	0.61	0.62	33,532	25	53,913
01/05/2013	0.64	0.62	0.64	22,538	22	36,100
30/04/2013	0.65	0.62	0.62	123,115	72	194,630
29/04/2013	0.66	0.63	0.65	201,037	119	307,953
28/04/2013	0.64	0.62	0.64	238,496	167	375,284
25/04/2013	0.62	0.59	0.61	157,292	98	261,418
24/04/2013	0.65	0.61	0.61	266,581	123	428,672
23/04/2013	0.64	0.64	0.64	3,309	2	5,170

Download Table