Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions2

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,354

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E92.91

Value Traded880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2013	0.68	0.67	0.67	116,851	61	174,195
21/04/2013	0.71	0.70	0.70	26,034	13	37,120
18/04/2013	0.76	0.73	0.73	13,723	13	18,600
17/04/2013	0.78	0.75	0.76	460,811	88	612,381
16/04/2013	0.80	0.77	0.78	55,815	58	71,390
15/04/2013	0.80	0.77	0.79	124,309	112	156,818
11/04/2013	0.77	0.76	0.76	173,132	62	227,700
10/04/2013	0.80	0.80	0.80	51,800	34	64,750
09/04/2013	0.88	0.84	0.84	102,238	76	120,991
08/04/2013	0.90	0.86	0.88	160,998	152	183,631
07/04/2013	0.93	0.88	0.88	361,312	185	399,884
04/04/2013	0.92	0.85	0.92	786,319	352	871,034
03/04/2013	0.96	0.88	0.88	1,571,670	451	1,711,930
02/04/2013	0.92	0.86	0.92	1,903,733	525	2,152,315
01/04/2013	0.89	0.86	0.88	500,713	244	571,308
31/03/2013	0.86	0.84	0.86	321,127	155	374,850
28/03/2013	0.82	0.81	0.82	318,316	139	390,422
27/03/2013	0.79	0.78	0.79	521,438	175	662,990
26/03/2013	0.76	0.76	0.76	281,010	96	369,750
25/03/2013	0.73	0.71	0.73	266,267	124	366,316

Download Table