Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions2

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,354

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E92.91

Value Traded880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2013	0.58	0.57	0.58	2,407	7	4,185
02/12/2013	0.58	0.57	0.58	1,273	5	2,220
01/12/2013	0.58	0.58	0.58	4,408	3	7,600
28/11/2013	0.59	0.58	0.58	407	3	700
27/11/2013	0.59	0.58	0.59	1,492	7	2,550
26/11/2013	0.59	0.58	0.58	254,865	28	432,122
25/11/2013	0.59	0.59	0.59	249,836	9	423,451
24/11/2013	0.59	0.58	0.58	18,307	40	31,486
21/11/2013	0.61	0.59	0.60	241,064	30	407,494
20/11/2013	0.60	0.59	0.59	218,602	31	364,488
19/11/2013	0.60	0.59	0.59	4,792	17	8,067
18/11/2013	0.59	0.59	0.59	233	3	395
17/11/2013	0.59	0.59	0.59	1,003	3	1,700
14/11/2013	0.59	0.59	0.59	1,794	7	3,040
13/11/2013	0.60	0.59	0.59	13,982	20	23,694
12/11/2013	0.60	0.59	0.59	9,095	24	15,210
11/11/2013	0.59	0.58	0.58	1,229	8	2,098
10/11/2013	0.60	0.58	0.60	1,898	8	3,210
06/11/2013	0.60	0.60	0.60	300	1	500
05/11/2013	0.61	0.59	0.59	37,540	8	62,575

Download Table