Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions2

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,354

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E92.91

Value Traded880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2014	0.63	0.62	0.63	7,630	8	12,290
09/04/2014	0.62	0.62	0.62	14,689	11	23,692
08/04/2014	0.63	0.61	0.63	122,987	28	197,920
07/04/2014	0.61	0.57	0.61	56,885	42	95,786
06/04/2014	0.59	0.58	0.59	4,098	9	7,031
03/04/2014	0.60	0.59	0.60	72,308	13	122,554
02/04/2014	0.60	0.58	0.58	8,282	19	14,175
01/04/2014	0.60	0.59	0.59	2,918	11	4,882
31/03/2014	0.59	0.59	0.59	7,128	9	12,082
30/03/2014	0.61	0.58	0.58	9,799	13	16,856
27/03/2014	0.60	0.59	0.60	257,437	25	435,940
26/03/2014	0.59	0.57	0.58	249,751	22	423,650
25/03/2014	0.61	0.58	0.58	284,172	41	468,329
24/03/2014	0.63	0.61	0.61	269,331	40	434,510
23/03/2014	0.63	0.61	0.62	67,437	71	107,766
20/03/2014	0.61	0.60	0.60	27,925	38	46,058
19/03/2014	0.59	0.59	0.59	51,917	39	87,995
18/03/2014	0.57	0.55	0.57	48,925	23	87,752
17/03/2014	0.55	0.55	0.55	63,470	11	115,400
16/03/2014	0.56	0.55	0.55	720	3	1,300

Download Table