Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions2

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,354

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E92.91

Value Traded880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2014	0.62	0.59	0.61	27,689	8	45,320
15/07/2014	0.62	0.58	0.62	537	4	886
14/07/2014	0.60	0.59	0.60	1,729	11	2,910
10/07/2014	0.62	0.61	0.62	50,941	9	83,509
09/07/2014	0.61	0.60	0.60	31,610	8	52,680
08/07/2014	0.61	0.60	0.60	170	2	280
06/07/2014	0.63	0.62	0.63	6,352	9	10,240
02/07/2014	0.62	0.62	0.62	229	1	370
01/07/2014	0.60	0.60	0.60	3,106	4	5,177
30/06/2014	0.63	0.61	0.63	377,026	7	618,010
29/06/2014	0.62	0.60	0.62	389,590	6	638,682
25/06/2014	0.62	0.60	0.62	35,467	12	58,900
24/06/2014	0.61	0.60	0.60	6,428	9	10,571
23/06/2014	0.62	0.61	0.62	22,262	20	36,495
22/06/2014	0.63	0.61	0.63	2,380	2	3,900
19/06/2014	0.62	0.61	0.61	1,950	5	3,164
18/06/2014	0.64	0.61	0.64	75,821	12	122,230
17/06/2014	0.63	0.61	0.63	14,948	16	24,500
16/06/2014	0.63	0.62	0.63	14,794	15	23,800
15/06/2014	0.64	0.63	0.63	9,817	14	15,550

Download Table