Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions2

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,354

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E92.91

Value Traded880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2014	0.60	0.60	0.60	30,000	2	50,000
10/11/2014	0.63	0.60	0.60	13,302	14	22,091
09/11/2014	0.60	0.59	0.60	7,643	9	12,789
06/11/2014	0.60	0.59	0.59	185,475	16	309,250
05/11/2014	0.64	0.61	0.61	388,818	12	607,680
04/11/2014	0.63	0.59	0.63	39,756	38	65,911
03/11/2014	0.60	0.59	0.60	14,810	3	25,100
30/10/2014	0.59	0.59	0.59	3,540	3	6,000
29/10/2014	0.60	0.57	0.60	31	2	51
28/10/2014	0.59	0.59	0.59	367,570	5	623,000
27/10/2014	0.60	0.58	0.60	369,182	13	625,703
26/10/2014	0.60	0.59	0.60	5,960	2	10,100
23/10/2014	0.60	0.60	0.60	2,220	3	3,700
22/10/2014	0.59	0.59	0.59	3,620	6	6,135
21/10/2014	0.60	0.60	0.60	306	2	510
20/10/2014	0.62	0.58	0.58	22,702	13	37,365
19/10/2014	0.61	0.60	0.61	602	4	1,000
16/10/2014	0.62	0.59	0.60	17,736	29	28,920
15/10/2014	0.61	0.60	0.61	51,624	35	85,631
14/10/2014	0.59	0.57	0.59	108,194	25	186,841

Download Table