Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions2

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,354

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E92.91

Value Traded880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2015	0.67	0.65	0.67	117,900	6	180,000
10/03/2015	0.65	0.65	0.65	365	1	562
08/03/2015	0.66	0.66	0.66	6,600	3	10,000
04/03/2015	0.69	0.66	0.67	2,431	4	3,630
03/03/2015	0.69	0.68	0.69	87,936	19	127,588
02/03/2015	0.69	0.69	0.69	77,308	3	112,040
01/03/2015	0.67	0.67	0.67	905	1	1,350
25/02/2015	0.68	0.65	0.67	384	4	580
24/02/2015	0.69	0.66	0.66	583,403	12	883,935
23/02/2015	0.68	0.66	0.66	476,119	3	700,180
18/02/2015	0.69	0.67	0.69	15,443	15	22,966
16/02/2015	0.70	0.69	0.70	3,485	4	5,000
12/02/2015	0.70	0.68	0.70	6,885	4	10,050
11/02/2015	0.70	0.68	0.68	63,213	5	92,949
09/02/2015	0.70	0.70	0.70	700	1	1,000
05/02/2015	0.68	0.68	0.68	1,205	7	1,772
02/02/2015	0.71	0.68	0.71	7,863	6	11,510
01/02/2015	0.71	0.68	0.71	136,475	5	194,970
29/01/2015	0.72	0.67	0.70	134,608	31	200,222
28/01/2015	0.71	0.69	0.70	367,414	11	517,560

Download Table