MIDDLE EAST INSURANCE Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions3
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares385
Div13.16
Change0.02
Closing Price1.14
Average Price1.14
P/E19.02
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2006 | 3.35 | 3.15 | 3.15 | 774 | 3 | 245 |
| 19/07/2006 | 3.31 | 3.31 | 3.31 | 162 | 2 | 49 |
| 18/07/2006 | 3.35 | 3.31 | 3.35 | 530 | 3 | 160 |
| 17/07/2006 | 3.40 | 3.25 | 3.35 | 5,438 | 12 | 1,670 |
| 16/07/2006 | 3.42 | 3.42 | 3.42 | 137 | 3 | 40 |
| 10/07/2006 | 3.60 | 3.44 | 3.60 | 760 | 3 | 220 |
| 09/07/2006 | 3.62 | 3.35 | 3.62 | 1,381 | 3 | 410 |
| 06/07/2006 | 3.50 | 3.40 | 3.50 | 2,748 | 8 | 800 |
| 05/07/2006 | 3.64 | 3.51 | 3.51 | 2,331 | 8 | 642 |
| 04/07/2006 | 3.50 | 3.47 | 3.47 | 2,592 | 3 | 747 |
| 03/07/2006 | 3.68 | 3.47 | 3.47 | 6,666 | 11 | 1,920 |
| 02/07/2006 | 3.65 | 3.65 | 3.65 | 292 | 2 | 80 |
| 29/06/2006 | 3.70 | 3.55 | 3.70 | 88,894 | 22 | 24,817 |
| 28/06/2006 | 3.54 | 3.54 | 3.54 | 354 | 1 | 100 |
| 27/06/2006 | 3.55 | 3.31 | 3.50 | 4,089 | 9 | 1,180 |
| 26/06/2006 | 3.45 | 3.37 | 3.41 | 30,420 | 12 | 8,987 |
| 25/06/2006 | 3.72 | 3.54 | 3.54 | 782 | 5 | 220 |
| 22/06/2006 | 3.69 | 3.51 | 3.69 | 11,508 | 7 | 3,120 |
| 21/06/2006 | 3.70 | 3.69 | 3.69 | 36,577 | 3 | 9,910 |
| 20/06/2006 | 3.59 | 3.58 | 3.59 | 53,718 | 2 | 15,005 |