MIDDLE EAST INSURANCE Historical
Performance Indicators 21/05/2024
MarketSecond
High Price1.19
Last Closing1.14
No. of Transactions2
SectorInsurance
Low Price1.19
Opening Price1.19
No. of Shares25
Div12.61
Change0.05
Closing Price1.19
Average Price1.19
P/E19.85
Value Traded30
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2006 | 3.41 | 3.41 | 3.41 | 10,912 | 1 | 3,200 |
27/08/2006 | 3.49 | 3.40 | 3.40 | 7,956 | 7 | 2,300 |
24/08/2006 | 3.35 | 3.35 | 3.35 | 156,445 | 3 | 46,700 |
22/08/2006 | 3.39 | 3.36 | 3.36 | 1,863 | 3 | 550 |
21/08/2006 | 3.40 | 3.30 | 3.33 | 13,970 | 7 | 4,205 |
17/08/2006 | 3.39 | 3.25 | 3.30 | 7,121 | 9 | 2,180 |
15/08/2006 | 3.42 | 3.35 | 3.42 | 3,419 | 8 | 1,011 |
14/08/2006 | 3.50 | 3.30 | 3.45 | 1,753 | 5 | 530 |
13/08/2006 | 3.45 | 3.21 | 3.42 | 15,314 | 24 | 4,657 |
09/08/2006 | 3.29 | 3.29 | 3.29 | 143,115 | 1 | 43,500 |
08/08/2006 | 3.24 | 3.15 | 3.24 | 11,153 | 12 | 3,491 |
07/08/2006 | 3.20 | 3.16 | 3.16 | 3,055 | 8 | 962 |
06/08/2006 | 3.35 | 3.23 | 3.23 | 9,633 | 20 | 2,930 |
03/08/2006 | 3.25 | 3.25 | 3.25 | 3,250 | 2 | 1,000 |
01/08/2006 | 3.44 | 3.25 | 3.25 | 26,137 | 19 | 7,966 |
31/07/2006 | 3.40 | 3.25 | 3.30 | 6,715 | 10 | 2,037 |
30/07/2006 | 3.25 | 3.09 | 3.25 | 64,471 | 33 | 20,310 |
27/07/2006 | 3.10 | 3.09 | 3.10 | 15,495 | 7 | 5,000 |
26/07/2006 | 3.25 | 3.13 | 3.25 | 10,129 | 7 | 3,235 |
24/07/2006 | 3.35 | 3.29 | 3.29 | 103 | 3 | 31 |