MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2006 | 6.74 | 6.74 | 6.74 | 14,154 | 7 | 2,100 |
| 08/03/2006 | 6.42 | 6.42 | 6.42 | 5,457 | 3 | 850 |
| 07/03/2006 | 6.12 | 5.60 | 6.12 | 36,647 | 15 | 6,455 |
| 06/03/2006 | 5.90 | 5.83 | 5.83 | 8,548 | 9 | 1,465 |
| 05/03/2006 | 6.15 | 6.13 | 6.13 | 39,192 | 16 | 6,380 |
| 02/03/2006 | 6.45 | 6.23 | 6.45 | 25,423 | 16 | 4,079 |
| 01/03/2006 | 6.80 | 6.55 | 6.55 | 8,421 | 6 | 1,285 |
| 28/02/2006 | 7.10 | 6.80 | 6.89 | 67,348 | 26 | 9,710 |
| 27/02/2006 | 7.09 | 7.09 | 7.09 | 59,272 | 29 | 8,360 |
| 26/02/2006 | 7.80 | 7.46 | 7.46 | 16,234 | 10 | 2,175 |
| 23/02/2006 | 7.85 | 7.80 | 7.85 | 1,175 | 2 | 150 |
| 22/02/2006 | 7.99 | 7.55 | 7.80 | 41,338 | 13 | 5,350 |
| 21/02/2006 | 8.00 | 7.55 | 7.80 | 15,348 | 7 | 2,000 |
| 20/02/2006 | 8.05 | 7.90 | 7.90 | 34,925 | 14 | 4,400 |
| 19/02/2006 | 8.20 | 8.10 | 8.10 | 10,985 | 4 | 1,350 |
| 16/02/2006 | 8.30 | 8.20 | 8.20 | 4,940 | 3 | 600 |
| 13/02/2006 | 8.45 | 8.25 | 8.25 | 35,214 | 15 | 4,195 |
| 12/02/2006 | 8.45 | 8.25 | 8.45 | 23,451 | 9 | 2,800 |
| 09/02/2006 | 8.39 | 8.20 | 8.39 | 24,623 | 8 | 2,965 |
| 08/02/2006 | 8.34 | 8.10 | 8.34 | 27,961 | 9 | 3,429 |