MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2005 | 3.21 | 3.21 | 3.21 | 7,062 | 6 | 2,200 |
05/06/2005 | 3.06 | 3.00 | 3.06 | 1,806 | 3 | 600 |
02/06/2005 | 2.92 | 2.92 | 2.92 | 148,044 | 30 | 50,700 |
01/06/2005 | 2.79 | 2.70 | 2.79 | 4,796 | 4 | 1,723 |
31/05/2005 | 2.66 | 2.66 | 2.66 | 17,157 | 6 | 6,450 |
30/05/2005 | 2.54 | 2.52 | 2.54 | 33,415 | 14 | 13,160 |
29/05/2005 | 2.42 | 2.39 | 2.42 | 25,073 | 14 | 10,450 |
24/05/2005 | 2.46 | 2.30 | 2.31 | 11,727 | 25 | 4,960 |
22/05/2005 | 2.37 | 2.20 | 2.37 | 5,039 | 5 | 2,200 |
19/05/2005 | 2.32 | 2.26 | 2.26 | 22,656 | 5 | 9,900 |
17/05/2005 | 2.21 | 2.21 | 2.21 | 3,426 | 4 | 1,550 |
16/05/2005 | 2.21 | 2.20 | 2.21 | 2,238 | 3 | 1,015 |
15/05/2005 | 2.31 | 2.31 | 2.31 | 116 | 1 | 50 |
12/05/2005 | 2.20 | 2.10 | 2.20 | 32,695 | 6 | 15,362 |
11/05/2005 | 2.26 | 2.10 | 2.10 | 325,645 | 3 | 155,050 |
10/05/2005 | 2.20 | 2.16 | 2.16 | 2,184 | 2 | 1,000 |
08/05/2005 | 2.35 | 2.27 | 2.27 | 6,865 | 6 | 3,000 |
02/05/2005 | 2.40 | 2.39 | 2.39 | 1,494 | 2 | 623 |
28/04/2005 | 2.45 | 2.35 | 2.40 | 41,312 | 17 | 17,365 |
27/04/2005 | 2.35 | 2.20 | 2.35 | 18,124 | 8 | 7,886 |