MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 02/03/2026
MarketSecond
High Price1.92
Last Closing1.92
No. of Transactions2
SectorHotels and Tourism
Low Price1.92
Opening Price1.92
No. of Shares50,000
Div1.56
Change0.00
Closing Price1.92
Average Price1.92
P/E52.82
Value Traded96,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2013 | 2.00 | 2.00 | 2.00 | 96 | 1 | 48 |
| 20/03/2013 | 2.00 | 2.00 | 2.00 | 12,220 | 3 | 6,110 |
| 18/03/2013 | 2.00 | 2.00 | 2.00 | 100,894 | 4 | 50,447 |
| 13/03/2013 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 17/02/2013 | 1.97 | 1.97 | 1.97 | 34,475 | 1 | 17,500 |
| 16/01/2013 | 2.01 | 2.01 | 2.01 | 35,175 | 1 | 17,500 |
| 15/01/2013 | 2.00 | 2.00 | 2.00 | 110,000 | 1 | 55,000 |
| 08/01/2013 | 2.00 | 2.00 | 2.00 | 60,000 | 4 | 30,000 |
| 27/12/2012 | 2.04 | 1.95 | 2.04 | 59,775 | 6 | 30,042 |
| 26/12/2012 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 17/12/2012 | 1.95 | 1.95 | 1.95 | 187 | 2 | 96 |
| 11/12/2012 | 1.86 | 1.80 | 1.86 | 6,509,744 | 6 | 3,616,523 |
| 06/12/2012 | 1.99 | 1.86 | 1.86 | 57 | 3 | 30 |
| 25/11/2012 | 1.90 | 1.90 | 1.90 | 20,900 | 1 | 11,000 |
| 14/11/2012 | 1.94 | 1.91 | 1.94 | 328 | 3 | 170 |
| 07/11/2012 | 1.91 | 1.91 | 1.91 | 55,390 | 1 | 29,000 |
| 06/11/2012 | 2.00 | 1.91 | 1.91 | 55,410 | 2 | 29,010 |
| 22/10/2012 | 1.91 | 1.91 | 1.91 | 19 | 1 | 10 |
| 18/10/2012 | 1.82 | 1.82 | 1.82 | 10,920 | 1 | 6,000 |
| 17/10/2012 | 1.90 | 1.90 | 1.90 | 23,575 | 1 | 12,408 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2010 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 21/02/2010 | 1.88 | 1.80 | 1.88 | 9,111 | 5 | 5,060 |
| 24/01/2010 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 17/01/2010 | 1.85 | 1.85 | 1.85 | 222 | 2 | 120 |
| 10/01/2010 | 1.85 | 1.83 | 1.85 | 440 | 4 | 240 |
| 03/01/2010 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 27/12/2009 | 1.91 | 1.73 | 1.85 | 244 | 10 | 132 |
| 04/10/2009 | 2.01 | 1.99 | 2.01 | 60 | 2 | 30 |
| 27/09/2009 | 1.96 | 1.78 | 1.96 | 26,875 | 7 | 13,713 |
| 13/09/2009 | 1.83 | 1.77 | 1.83 | 922 | 4 | 520 |
| 06/09/2009 | 1.86 | 1.69 | 1.86 | 215,811 | 3 | 127,681 |
| 30/08/2009 | 1.75 | 1.60 | 1.75 | 219,639 | 42 | 131,651 |
| 23/08/2009 | 1.85 | 1.71 | 1.71 | 12,328 | 16 | 7,200 |
| 16/08/2009 | 1.79 | 1.79 | 1.79 | 9 | 1 | 5 |
| 26/07/2009 | 1.90 | 1.88 | 1.88 | 18,900 | 3 | 10,000 |
| 28/06/2009 | 1.90 | 1.76 | 1.90 | 22,345 | 11 | 11,874 |
| 14/06/2009 | 1.94 | 1.94 | 1.94 | 19 | 1 | 10 |
| 07/06/2009 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 31/05/2009 | 1.93 | 1.76 | 1.84 | 3,510 | 6 | 1,960 |
| 25/05/2009 | 1.90 | 1.72 | 1.90 | 599 | 15 | 331 |