MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/01/2010 | 1.83 | 1.83 | 1.83 | 366 | 3 | 200 |
05/01/2010 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
29/12/2009 | 1.85 | 1.73 | 1.85 | 128 | 7 | 70 |
28/12/2009 | 1.82 | 1.82 | 1.82 | 56 | 2 | 31 |
27/12/2009 | 1.91 | 1.91 | 1.91 | 59 | 1 | 31 |
07/10/2009 | 2.01 | 2.01 | 2.01 | 20 | 1 | 10 |
05/10/2009 | 1.99 | 1.99 | 1.99 | 40 | 1 | 20 |
30/09/2009 | 1.96 | 1.78 | 1.96 | 26,856 | 6 | 13,703 |
27/09/2009 | 1.87 | 1.87 | 1.87 | 19 | 1 | 10 |
17/09/2009 | 1.83 | 1.77 | 1.83 | 922 | 4 | 520 |
08/09/2009 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
07/09/2009 | 1.83 | 1.69 | 1.83 | 215,792 | 2 | 127,671 |
02/09/2009 | 1.75 | 1.60 | 1.75 | 216,580 | 38 | 129,831 |
01/09/2009 | 1.73 | 1.68 | 1.68 | 3,041 | 3 | 1,810 |
30/08/2009 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
27/08/2009 | 1.71 | 1.71 | 1.71 | 5,643 | 4 | 3,300 |
26/08/2009 | 1.80 | 1.71 | 1.80 | 868 | 5 | 500 |
25/08/2009 | 1.79 | 1.79 | 1.79 | 9 | 1 | 5 |
24/08/2009 | 1.85 | 1.71 | 1.71 | 5,808 | 6 | 3,395 |
19/08/2009 | 1.79 | 1.79 | 1.79 | 9 | 1 | 5 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2007 | 2.30 | 2.14 | 2.25 | 6,365 | 20 | 2,890 |
08/04/2007 | 2.30 | 2.19 | 2.25 | 7,015 | 12 | 3,095 |
01/04/2007 | 2.25 | 2.25 | 2.25 | 3,375 | 3 | 1,500 |
11/03/2007 | 2.25 | 2.25 | 2.25 | 2,250 | 1 | 1,000 |
11/02/2007 | 2.25 | 2.22 | 2.25 | 31,920 | 5 | 14,200 |
04/02/2007 | 2.25 | 2.21 | 2.25 | 6,710 | 2 | 3,000 |
24/12/2006 | 2.32 | 2.22 | 2.32 | 18,039 | 2 | 8,121 |
19/11/2006 | 2.33 | 2.33 | 2.33 | 117 | 1 | 50 |
08/10/2006 | 2.45 | 2.41 | 2.45 | 49,482 | 2 | 20,200 |
03/09/2006 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
30/07/2006 | 2.54 | 2.36 | 2.40 | 5,477 | 7 | 2,180 |
16/07/2006 | 2.16 | 2.16 | 2.25 | 432 | 1 | 200 |
02/07/2006 | 2.26 | 2.25 | 2.25 | 451 | 2 | 200 |
25/06/2006 | 2.48 | 2.20 | 2.36 | 39,257 | 21 | 16,950 |
18/06/2006 | 2.20 | 2.10 | 2.20 | 37,548 | 11 | 17,350 |
04/06/2006 | 2.25 | 2.05 | 2.11 | 3,529 | 5 | 1,600 |
28/05/2006 | 2.24 | 2.15 | 2.15 | 13,132 | 15 | 6,100 |
21/05/2006 | 2.20 | 2.20 | 2.20 | 220 | 1 | 100 |
14/05/2006 | 2.24 | 2.15 | 2.22 | 54,439 | 15 | 24,600 |
01/05/2006 | 2.25 | 2.25 | 2.25 | 51,750 | 2 | 23,000 |