MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 02/03/2026
MarketSecond
High Price1.92
Last Closing1.92
No. of Transactions2
SectorHotels and Tourism
Low Price1.92
Opening Price1.92
No. of Shares50,000
Div1.56
Change0.00
Closing Price1.92
Average Price1.92
P/E52.82
Value Traded96,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2002 | 0.83 | 0.83 | 0.83 | 83 | 1 | 100 |
| 07/03/2002 | 0.83 | 0.83 | 0.83 | 83 | 1 | 100 |
| 12/02/2002 | 0.87 | 0.87 | 0.87 | 87 | 1 | 100 |
| 10/02/2002 | 0.91 | 0.91 | 0.91 | 91 | 1 | 100 |
| 06/02/2002 | 0.95 | 0.95 | 0.95 | 52,250 | 1 | 55,000 |
| 09/01/2002 | 0.95 | 0.95 | 0.95 | 379 | 2 | 399 |
| 30/12/2001 | 1.00 | 0.98 | 1.00 | 198 | 2 | 200 |
| 26/12/2001 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 27/11/2001 | 0.94 | 0.94 | 0.94 | 4,700 | 1 | 5,000 |
| 29/10/2001 | 0.99 | 0.99 | 0.99 | 100 | 1 | 101 |
| 28/08/2001 | 0.98 | 0.98 | 0.98 | 5,880 | 1 | 6,000 |
| 22/08/2001 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1 |