Menu

MEDITERRANEAN TOURISM INVESTMENT Historical

Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price1.92
Last Closing1.92
No. of Transactions2
SectorHotels and Tourism
Low Price1.92
Opening Price1.92
No. of Shares50,000
Div1.56
Change0.00
Closing Price1.92
Average Price1.92
P/E52.82
Value Traded96,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2005 2.35 2.27 2.27 6,865 6 3,000
02/05/2005 2.40 2.39 2.39 1,494 2 623
28/04/2005 2.45 2.35 2.40 41,312 17 17,365
27/04/2005 2.35 2.20 2.35 18,124 8 7,886
26/04/2005 2.25 2.24 2.25 4,495 2 2,000
25/04/2005 2.23 2.15 2.23 3,265 3 1,500
24/04/2005 2.25 2.25 2.25 113 1 50
20/04/2005 2.15 2.14 2.15 18,220 8 8,500
19/04/2005 2.30 2.24 2.25 22,790 10 10,000
18/04/2005 2.35 2.32 2.32 26,960 11 11,500
17/04/2005 2.40 2.40 2.40 13,200 10 5,500
13/04/2005 2.53 2.50 2.50 99,727 58 39,661
12/04/2005 2.41 2.41 2.41 10,484 7 4,350
11/04/2005 2.30 2.20 2.30 6,674 4 3,000
07/04/2005 2.30 2.19 2.25 61,610 19 27,850
06/04/2005 2.31 2.29 2.30 89,860 24 38,950
05/04/2005 2.20 2.20 2.20 55,000 17 25,000
04/04/2005 2.10 2.00 2.10 69,888 22 33,760
03/04/2005 2.00 1.92 2.00 16,360 8 8,500
31/03/2005 1.92 1.92 1.92 1,920 1 1,000
Download Table