MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 02/03/2026
MarketSecond
High Price1.92
Last Closing1.92
No. of Transactions2
SectorHotels and Tourism
Low Price1.92
Opening Price1.92
No. of Shares50,000
Div1.56
Change0.00
Closing Price1.92
Average Price1.92
P/E52.82
Value Traded96,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2005 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 12/01/2005 | 1.59 | 1.59 | 1.59 | 1,272 | 1 | 800 |
| 11/01/2005 | 1.52 | 1.52 | 1.52 | 2,280 | 4 | 1,500 |
| 10/01/2005 | 1.45 | 1.45 | 1.45 | 1,450 | 2 | 1,000 |
| 09/01/2005 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 06/01/2005 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 04/01/2005 | 1.27 | 1.27 | 1.27 | 3,810 | 1 | 3,000 |
| 29/12/2004 | 1.21 | 1.21 | 1.21 | 33,275 | 1 | 27,500 |
| 21/12/2004 | 1.20 | 1.16 | 1.16 | 33,336 | 3 | 28,700 |
| 16/12/2004 | 1.16 | 1.16 | 1.16 | 2,320 | 2 | 2,000 |
| 14/12/2004 | 1.11 | 1.11 | 1.11 | 12,210 | 3 | 11,000 |
| 22/11/2004 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 09/11/2004 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 08/11/2004 | 1.13 | 1.13 | 1.13 | 452 | 1 | 400 |
| 02/11/2004 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 01/11/2004 | 1.13 | 1.13 | 1.13 | 2,260 | 1 | 2,000 |
| 28/10/2004 | 1.08 | 1.06 | 1.08 | 5,860 | 3 | 5,500 |
| 24/10/2004 | 1.06 | 1.06 | 1.06 | 318 | 1 | 300 |
| 19/10/2004 | 1.06 | 1.06 | 1.06 | 3,180 | 1 | 3,000 |
| 18/10/2004 | 1.06 | 1.06 | 1.06 | 1,272 | 1 | 1,200 |