Menu

MEDITERRANEAN TOURISM INVESTMENT Historical

Loading data
High Low
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2012 1.88 1.88 1.88 94 1 50
19/09/2012 1.80 1.80 1.80 52,832 1 29,351
17/09/2012 1.81 1.81 1.81 53,125 1 29,351
26/08/2012 1.75 1.74 1.74 243 2 139
19/07/2012 1.75 1.74 1.74 4,791 69 2,753
02/07/2012 1.80 1.79 1.79 3,589 9 2,000
27/06/2012 1.83 1.75 1.83 3,404 21 1,900
25/06/2012 1.84 1.75 1.84 813 7 450
21/06/2012 1.84 1.76 1.84 51,842 2 29,451
20/06/2012 1.85 1.73 1.85 1,076 5 608
18/06/2012 1.82 1.77 1.82 882 3 498
10/06/2012 1.86 1.76 1.86 21 2 12
28/05/2012 1.85 1.85 1.85 7 1 4
27/05/2012 1.88 1.86 1.86 9 2 5
24/05/2012 1.90 1.86 1.86 195,029 50 104,002
23/05/2012 1.95 1.86 1.93 58,049 35 31,176
26/04/2012 1.94 1.94 1.94 13,968 1 7,200
27/03/2012 1.85 1.85 1.85 925 1 500
25/03/2012 1.88 1.88 1.88 37,600 1 20,000
12/03/2012 1.87 1.87 1.87 187 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 1.84 1.84 1.84 184 1 100
17/01/2010 1.85 1.85 1.85 222 2 120
10/01/2010 1.85 1.83 1.85 440 4 240
03/01/2010 1.90 1.90 1.90 19 1 10
27/12/2009 1.91 1.73 1.85 244 10 132
04/10/2009 2.01 1.99 2.01 60 2 30
27/09/2009 1.96 1.78 1.96 26,875 7 13,713
13/09/2009 1.83 1.77 1.83 922 4 520
06/09/2009 1.86 1.69 1.86 215,811 3 127,681
30/08/2009 1.75 1.60 1.75 219,639 42 131,651
23/08/2009 1.85 1.71 1.71 12,328 16 7,200
16/08/2009 1.79 1.79 1.79 9 1 5
26/07/2009 1.90 1.88 1.88 18,900 3 10,000
28/06/2009 1.90 1.76 1.90 22,345 11 11,874
14/06/2009 1.94 1.94 1.94 19 1 10
07/06/2009 1.90 1.90 1.90 19 1 10
31/05/2009 1.93 1.76 1.84 3,510 6 1,960
25/05/2009 1.90 1.72 1.90 599 15 331
17/05/2009 1.90 1.75 1.75 15,341 25 8,452
10/05/2009 1.95 1.67 1.79 11,439 22 6,354