MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2012 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
19/09/2012 | 1.80 | 1.80 | 1.80 | 52,832 | 1 | 29,351 |
17/09/2012 | 1.81 | 1.81 | 1.81 | 53,125 | 1 | 29,351 |
26/08/2012 | 1.75 | 1.74 | 1.74 | 243 | 2 | 139 |
19/07/2012 | 1.75 | 1.74 | 1.74 | 4,791 | 69 | 2,753 |
02/07/2012 | 1.80 | 1.79 | 1.79 | 3,589 | 9 | 2,000 |
27/06/2012 | 1.83 | 1.75 | 1.83 | 3,404 | 21 | 1,900 |
25/06/2012 | 1.84 | 1.75 | 1.84 | 813 | 7 | 450 |
21/06/2012 | 1.84 | 1.76 | 1.84 | 51,842 | 2 | 29,451 |
20/06/2012 | 1.85 | 1.73 | 1.85 | 1,076 | 5 | 608 |
18/06/2012 | 1.82 | 1.77 | 1.82 | 882 | 3 | 498 |
10/06/2012 | 1.86 | 1.76 | 1.86 | 21 | 2 | 12 |
28/05/2012 | 1.85 | 1.85 | 1.85 | 7 | 1 | 4 |
27/05/2012 | 1.88 | 1.86 | 1.86 | 9 | 2 | 5 |
24/05/2012 | 1.90 | 1.86 | 1.86 | 195,029 | 50 | 104,002 |
23/05/2012 | 1.95 | 1.86 | 1.93 | 58,049 | 35 | 31,176 |
26/04/2012 | 1.94 | 1.94 | 1.94 | 13,968 | 1 | 7,200 |
27/03/2012 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
25/03/2012 | 1.88 | 1.88 | 1.88 | 37,600 | 1 | 20,000 |
12/03/2012 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2010 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
17/01/2010 | 1.85 | 1.85 | 1.85 | 222 | 2 | 120 |
10/01/2010 | 1.85 | 1.83 | 1.85 | 440 | 4 | 240 |
03/01/2010 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
27/12/2009 | 1.91 | 1.73 | 1.85 | 244 | 10 | 132 |
04/10/2009 | 2.01 | 1.99 | 2.01 | 60 | 2 | 30 |
27/09/2009 | 1.96 | 1.78 | 1.96 | 26,875 | 7 | 13,713 |
13/09/2009 | 1.83 | 1.77 | 1.83 | 922 | 4 | 520 |
06/09/2009 | 1.86 | 1.69 | 1.86 | 215,811 | 3 | 127,681 |
30/08/2009 | 1.75 | 1.60 | 1.75 | 219,639 | 42 | 131,651 |
23/08/2009 | 1.85 | 1.71 | 1.71 | 12,328 | 16 | 7,200 |
16/08/2009 | 1.79 | 1.79 | 1.79 | 9 | 1 | 5 |
26/07/2009 | 1.90 | 1.88 | 1.88 | 18,900 | 3 | 10,000 |
28/06/2009 | 1.90 | 1.76 | 1.90 | 22,345 | 11 | 11,874 |
14/06/2009 | 1.94 | 1.94 | 1.94 | 19 | 1 | 10 |
07/06/2009 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
31/05/2009 | 1.93 | 1.76 | 1.84 | 3,510 | 6 | 1,960 |
25/05/2009 | 1.90 | 1.72 | 1.90 | 599 | 15 | 331 |
17/05/2009 | 1.90 | 1.75 | 1.75 | 15,341 | 25 | 8,452 |
10/05/2009 | 1.95 | 1.67 | 1.79 | 11,439 | 22 | 6,354 |