MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 02/03/2026
MarketSecond
High Price1.92
Last Closing1.92
No. of Transactions2
SectorHotels and Tourism
Low Price1.92
Opening Price1.92
No. of Shares50,000
Div1.56
Change0.00
Closing Price1.92
Average Price1.92
P/E52.82
Value Traded96,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2020 | 2.39 | 2.39 | 2.39 | 51,983 | 1 | 21,750 |
| 08/01/2020 | 2.45 | 2.45 | 2.45 | 2,450 | 1 | 1,000 |
| 30/12/2019 | 2.43 | 2.31 | 2.43 | 6,400 | 6 | 2,700 |
| 29/12/2019 | 2.29 | 2.25 | 2.29 | 7,122 | 3 | 3,154 |
| 26/12/2019 | 2.23 | 2.23 | 2.23 | 3,066 | 1 | 1,375 |
| 24/12/2019 | 2.20 | 2.18 | 2.20 | 239,097 | 10 | 109,675 |
| 23/12/2019 | 2.18 | 2.18 | 2.18 | 1,090 | 1 | 500 |
| 15/12/2019 | 2.18 | 2.16 | 2.18 | 1,905 | 4 | 879 |
| 12/12/2019 | 2.16 | 2.16 | 2.16 | 22 | 1 | 10 |
| 30/09/2019 | 2.24 | 2.19 | 2.24 | 13,290 | 6 | 6,000 |
| 29/09/2019 | 2.19 | 2.17 | 2.19 | 20,560 | 8 | 9,431 |
| 26/09/2019 | 2.17 | 2.14 | 2.17 | 11,870 | 8 | 5,500 |
| 25/09/2019 | 2.14 | 2.12 | 2.14 | 9,580 | 7 | 4,500 |
| 24/09/2019 | 2.10 | 2.05 | 2.10 | 18,578 | 12 | 9,050 |
| 23/09/2019 | 2.08 | 1.93 | 2.08 | 8,932 | 4 | 4,550 |
| 22/09/2019 | 2.08 | 2.08 | 2.08 | 10,464 | 4 | 5,031 |
| 19/09/2019 | 2.08 | 2.05 | 2.08 | 6,168 | 2 | 3,000 |
| 11/09/2019 | 2.08 | 2.08 | 2.08 | 416 | 1 | 200 |
| 20/06/2019 | 2.24 | 2.24 | 2.24 | 1,008 | 1 | 450 |
| 23/12/2018 | 2.42 | 2.35 | 2.42 | 9,821 | 7 | 4,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2015 | 2.19 | 2.18 | 2.19 | 33,029 | 2 | 15,150 |
| 22/03/2015 | 2.20 | 2.20 | 2.20 | 33,000 | 1 | 15,000 |
| 25/01/2015 | 2.21 | 2.21 | 2.21 | 15,470 | 1 | 7,000 |
| 28/12/2014 | 2.22 | 2.00 | 2.22 | 39,304 | 29 | 18,735 |
| 21/12/2014 | 2.02 | 1.85 | 1.91 | 282,475 | 28 | 147,250 |
| 14/12/2014 | 2.11 | 2.11 | 2.11 | 528 | 2 | 250 |
| 09/11/2014 | 2.22 | 2.22 | 2.22 | 666 | 1 | 300 |
| 26/05/2014 | 2.22 | 2.22 | 2.22 | 33,300 | 1 | 15,000 |
| 18/05/2014 | 2.24 | 2.24 | 2.24 | 67,200 | 2 | 30,000 |
| 20/04/2014 | 2.25 | 2.25 | 2.25 | 33,750 | 1 | 15,000 |
| 13/04/2014 | 2.25 | 2.25 | 2.25 | 23 | 1 | 10 |
| 30/03/2014 | 2.32 | 2.32 | 2.32 | 34,800 | 1 | 15,000 |
| 16/03/2014 | 2.33 | 2.33 | 2.33 | 34,950 | 1 | 15,000 |
| 23/02/2014 | 2.35 | 2.34 | 2.34 | 98,849 | 4 | 42,190 |
| 29/12/2013 | 2.35 | 2.20 | 2.35 | 3,414 | 4 | 1,500 |
| 22/12/2013 | 2.17 | 1.97 | 2.17 | 34,186 | 10 | 16,227 |
| 16/12/2013 | 2.07 | 2.02 | 2.06 | 65,340 | 3 | 32,000 |
| 08/12/2013 | 1.98 | 1.98 | 1.98 | 49,500 | 1 | 25,000 |
| 01/12/2013 | 1.98 | 1.97 | 1.98 | 673 | 2 | 340 |
| 22/09/2013 | 1.97 | 1.97 | 1.97 | 25,610 | 1 | 13,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2011 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
| 01/06/2011 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 02/05/2011 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 03/04/2011 | 1.80 | 1.64 | 1.77 | 18,763 | 21 | 10,560 |
| 01/03/2011 | 1.97 | 1.60 | 1.88 | 14,511 | 71 | 7,907 |
| 01/02/2011 | 1.95 | 1.94 | 1.95 | 19,595 | 3 | 10,100 |
| 01/12/2010 | 1.96 | 1.95 | 1.96 | 136,948 | 3 | 70,050 |
| 01/11/2010 | 1.88 | 1.79 | 1.88 | 176 | 4 | 96 |
| 01/08/2010 | 1.99 | 1.97 | 1.97 | 5,921 | 3 | 3,005 |
| 01/06/2010 | 2.05 | 2.00 | 2.05 | 331 | 2 | 164 |
| 02/05/2010 | 2.00 | 1.81 | 2.00 | 5,120 | 9 | 2,761 |
| 01/04/2010 | 1.87 | 1.78 | 1.86 | 66,058 | 7 | 37,050 |
| 01/03/2010 | 1.87 | 1.87 | 1.87 | 655 | 3 | 350 |
| 01/02/2010 | 1.88 | 1.80 | 1.88 | 9,205 | 6 | 5,110 |
| 03/01/2010 | 1.90 | 1.83 | 1.84 | 865 | 8 | 470 |
| 01/12/2009 | 1.91 | 1.73 | 1.85 | 244 | 10 | 132 |
| 01/10/2009 | 2.01 | 1.99 | 2.01 | 60 | 2 | 30 |
| 01/09/2009 | 1.96 | 1.60 | 1.96 | 463,229 | 55 | 273,555 |
| 02/08/2009 | 1.85 | 1.71 | 1.75 | 12,355 | 18 | 7,215 |
| 01/07/2009 | 1.90 | 1.88 | 1.88 | 18,900 | 3 | 10,000 |