Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price1.92

Last Closing1.92

No. of Transactions2

SectorHotels and Tourism

Low Price1.92

Opening Price1.92

No. of Shares50,000

Div1.56

Change0.00

Closing Price1.92

Average Price1.92

P/E52.82

Value Traded96,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2006	2.45	2.45	2.45	49,000	1	20,000
10/10/2006	2.41	2.41	2.41	482	1	200
07/09/2006	2.30	2.30	2.30	230	1	100
03/08/2006	2.40	2.40	2.40	360	1	150
02/08/2006	2.54	2.51	2.52	5,045	4	2,000
01/08/2006	2.47	2.47	2.47	25	1	10
31/07/2006	2.36	2.36	2.36	47	1	20
16/07/2006	2.16	2.16	2.25	432	1	200
03/07/2006	2.26	2.25	2.25	451	2	200
29/06/2006	2.47	2.36	2.36	1,191	3	500
28/06/2006	2.48	2.35	2.48	9,695	7	4,000
27/06/2006	2.40	2.30	2.40	9,330	4	4,000
26/06/2006	2.30	2.30	2.30	2,300	1	1,000
25/06/2006	2.25	2.20	2.25	16,741	6	7,450
22/06/2006	2.20	2.19	2.20	20,850	3	9,500
18/06/2006	2.20	2.10	2.20	16,698	8	7,850
08/06/2006	2.24	2.11	2.11	2,346	2	1,050
05/06/2006	2.25	2.05	2.16	1,183	3	550
31/05/2006	2.24	2.15	2.15	9,585	5	4,450
28/05/2006	2.15	2.15	2.15	3,548	10	1,650

Download Table