Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price2.00

Last Closing1.91

No. of Transactions7

SectorHotels and Tourism

Low Price1.91

Opening Price1.91

No. of Shares41,200

Div0.00

Change0.09

Closing Price2.00

Average Price1.91

P/EM

Value Traded78,694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2006	2.25	2.25	2.25	1,125	2	500
10/04/2006	2.35	2.34	2.35	2,467	2	1,050
09/04/2006	2.30	2.30	2.30	345	1	150
30/03/2006	2.40	2.22	2.40	20,015	12	8,500
29/03/2006	2.35	2.21	2.32	25,175	19	11,000
28/03/2006	2.25	2.20	2.24	17,890	6	8,000
27/03/2006	2.30	2.30	2.30	4,600	2	2,000
26/03/2006	2.30	2.30	2.30	3,450	3	1,500
20/03/2006	2.25	2.25	2.25	9,563	6	4,250
16/03/2006	2.15	2.14	2.15	7,515	4	3,500
15/03/2006	2.05	2.05	2.05	1,538	2	750
13/03/2006	2.24	2.13	2.14	37,895	21	17,662
12/03/2006	2.35	2.24	2.24	3,415	3	1,500
09/03/2006	2.35	2.24	2.35	5,660	10	2,450
08/03/2006	2.35	2.24	2.35	3,929	5	1,700
07/03/2006	2.24	2.24	2.24	2,240	2	1,000
06/03/2006	2.14	2.14	2.14	856	2	400
02/03/2006	2.25	2.15	2.25	1,423	4	650
01/03/2006	2.24	2.24	2.24	896	3	400
26/02/2006	2.35	2.35	2.35	470	1	200

Download Table