Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price1.92

Last Closing1.92

No. of Transactions2

SectorHotels and Tourism

Low Price1.92

Opening Price1.92

No. of Shares50,000

Div1.56

Change0.00

Closing Price1.92

Average Price1.92

P/E52.82

Value Traded96,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2007	2.25	2.25	2.25	675	1	300
22/05/2007	2.30	2.30	2.30	1,150	1	500
21/05/2007	2.20	2.20	2.20	440	2	200
03/05/2007	2.20	2.20	2.20	1,100	3	500
18/04/2007	2.25	2.19	2.25	763	7	340
17/04/2007	2.30	2.14	2.30	503	4	220
16/04/2007	2.25	2.15	2.25	5,057	8	2,310
15/04/2007	2.15	2.15	2.15	43	1	20
12/04/2007	2.25	2.21	2.25	3,419	6	1,520
11/04/2007	2.30	2.19	2.30	1,086	4	475
10/04/2007	2.30	2.28	2.30	2,510	2	1,100
05/04/2007	2.25	2.25	2.25	2,250	2	1,000
04/04/2007	2.25	2.25	2.25	1,125	1	500
12/03/2007	2.25	2.25	2.25	2,250	1	1,000
14/02/2007	2.25	2.25	2.25	29,700	4	13,200
11/02/2007	2.22	2.22	2.22	2,220	1	1,000
06/02/2007	2.25	2.21	2.25	6,710	2	3,000
26/12/2006	2.32	2.32	2.32	232	1	100
24/12/2006	2.22	2.22	2.22	17,807	1	8,021
20/11/2006	2.33	2.33	2.33	117	1	50

Download Table