Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions17

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares52,739

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded10,574

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2006	0.56	0.56	0.56	5,216	16	9,315
06/03/2006	0.58	0.58	0.58	5,945	16	10,250
05/03/2006	0.66	0.61	0.61	57,284	50	93,775
02/03/2006	0.64	0.64	0.64	8,845	8	13,820
01/03/2006	0.70	0.65	0.67	7,355	24	11,020
28/02/2006	0.73	0.68	0.68	15,825	29	23,012
27/02/2006	0.71	0.65	0.71	83,978	97	121,455
26/02/2006	0.69	0.68	0.68	1,674	10	2,440
23/02/2006	0.72	0.68	0.71	62,359	72	89,995
22/02/2006	0.71	0.65	0.71	163,337	102	234,325
20/02/2006	0.68	0.68	0.68	680	2	1,000
19/02/2006	0.71	0.71	0.71	25,915	17	36,500
15/02/2006	0.75	0.69	0.74	366,296	121	515,300
14/02/2006	0.72	0.66	0.72	491,364	143	686,429
13/02/2006	0.69	0.69	0.69	22,908	11	33,200
12/02/2006	0.66	0.66	0.66	25,551	9	38,714
09/02/2006	0.63	0.63	0.63	43,187	25	68,550
08/02/2006	0.60	0.59	0.60	17,698	17	29,608
07/02/2006	0.59	0.58	0.58	11,349	10	19,560
06/02/2006	0.60	0.60	0.60	1,500	4	2,500

Download Table