JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2001 | 0.14 | 0.14 | 0.14 | 1,470 | 7 | 10,500 |
| 27/12/2001 | 0.14 | 0.14 | 0.14 | 5,469 | 22 | 39,061 |
| 26/12/2001 | 0.15 | 0.14 | 0.14 | 2,755 | 13 | 19,500 |
| 24/12/2001 | 0.15 | 0.15 | 0.15 | 2,925 | 10 | 19,500 |
| 23/12/2001 | 0.16 | 0.16 | 0.16 | 1,760 | 2 | 11,000 |
| 20/12/2001 | 0.16 | 0.16 | 0.16 | 1,120 | 3 | 7,000 |
| 19/12/2001 | 0.17 | 0.16 | 0.16 | 3,485 | 13 | 21,750 |
| 13/12/2001 | 0.16 | 0.15 | 0.16 | 13,360 | 20 | 87,250 |
| 12/12/2001 | 0.15 | 0.15 | 0.15 | 1,995 | 11 | 13,300 |
| 11/12/2001 | 0.15 | 0.15 | 0.15 | 420 | 3 | 2,800 |
| 10/12/2001 | 0.15 | 0.15 | 0.15 | 5,895 | 10 | 39,300 |
| 06/12/2001 | 0.16 | 0.15 | 0.16 | 3,055 | 13 | 20,350 |
| 05/12/2001 | 0.15 | 0.14 | 0.15 | 2,863 | 14 | 19,150 |
| 04/12/2001 | 0.14 | 0.14 | 0.14 | 1,540 | 11 | 11,000 |
| 03/12/2001 | 0.14 | 0.13 | 0.13 | 335 | 3 | 2,500 |
| 02/12/2001 | 0.14 | 0.14 | 0.14 | 210 | 1 | 1,500 |
| 29/11/2001 | 0.14 | 0.14 | 0.14 | 1,050 | 4 | 7,500 |
| 28/11/2001 | 0.14 | 0.14 | 0.14 | 490 | 2 | 3,500 |
| 27/11/2001 | 0.15 | 0.14 | 0.14 | 7,550 | 20 | 52,500 |
| 26/11/2001 | 0.16 | 0.15 | 0.15 | 7,508 | 11 | 50,050 |