JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2002 | 0.16 | 0.16 | 0.16 | 320 | 2 | 2,000 |
| 28/01/2002 | 0.16 | 0.16 | 0.16 | 800 | 5 | 5,000 |
| 27/01/2002 | 0.16 | 0.16 | 0.16 | 6,400 | 19 | 40,000 |
| 24/01/2002 | 0.16 | 0.15 | 0.16 | 3,031 | 12 | 19,275 |
| 23/01/2002 | 0.15 | 0.15 | 0.15 | 187 | 1 | 1,248 |
| 22/01/2002 | 0.15 | 0.15 | 0.15 | 713 | 3 | 4,750 |
| 21/01/2002 | 0.15 | 0.15 | 0.15 | 2,250 | 8 | 15,000 |
| 20/01/2002 | 0.16 | 0.16 | 0.16 | 1,168 | 6 | 7,300 |
| 17/01/2002 | 0.16 | 0.16 | 0.16 | 200 | 2 | 1,250 |
| 16/01/2002 | 0.16 | 0.16 | 0.16 | 400 | 2 | 2,500 |
| 15/01/2002 | 0.16 | 0.16 | 0.16 | 2,928 | 10 | 18,300 |
| 14/01/2002 | 0.17 | 0.16 | 0.17 | 735 | 4 | 4,500 |
| 13/01/2002 | 0.17 | 0.16 | 0.16 | 3,201 | 16 | 19,750 |
| 10/01/2002 | 0.17 | 0.17 | 0.17 | 6,545 | 14 | 38,500 |
| 09/01/2002 | 0.18 | 0.17 | 0.18 | 24,633 | 45 | 139,250 |
| 08/01/2002 | 0.17 | 0.16 | 0.17 | 7,176 | 19 | 42,800 |
| 07/01/2002 | 0.17 | 0.15 | 0.16 | 16,717 | 59 | 104,500 |
| 06/01/2002 | 0.16 | 0.14 | 0.16 | 3,075 | 12 | 21,150 |
| 03/01/2002 | 0.15 | 0.14 | 0.15 | 619 | 7 | 4,200 |
| 02/01/2002 | 0.15 | 0.14 | 0.14 | 5,340 | 7 | 36,000 |