JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2002 | 0.13 | 0.13 | 0.13 | 260 | 1 | 2,000 |
| 06/03/2002 | 0.13 | 0.12 | 0.13 | 680 | 8 | 5,650 |
| 05/03/2002 | 0.12 | 0.12 | 0.12 | 342 | 5 | 2,850 |
| 04/03/2002 | 0.12 | 0.12 | 0.12 | 120 | 1 | 1,000 |
| 03/03/2002 | 0.12 | 0.12 | 0.12 | 2,213 | 9 | 18,439 |
| 28/02/2002 | 0.13 | 0.12 | 0.13 | 7,916 | 42 | 65,950 |
| 27/02/2002 | 0.13 | 0.13 | 0.13 | 1,625 | 11 | 12,500 |
| 26/02/2002 | 0.13 | 0.13 | 0.13 | 2,535 | 10 | 19,500 |
| 20/02/2002 | 0.14 | 0.14 | 0.14 | 560 | 2 | 4,000 |
| 19/02/2002 | 0.14 | 0.14 | 0.14 | 1,540 | 3 | 11,000 |
| 18/02/2002 | 0.14 | 0.14 | 0.14 | 868 | 5 | 6,200 |
| 17/02/2002 | 0.14 | 0.14 | 0.14 | 1,960 | 8 | 14,000 |
| 13/02/2002 | 0.15 | 0.15 | 0.15 | 975 | 4 | 6,500 |
| 11/02/2002 | 0.15 | 0.15 | 0.15 | 225 | 2 | 1,500 |
| 10/02/2002 | 0.15 | 0.15 | 0.15 | 975 | 2 | 6,500 |
| 07/02/2002 | 0.16 | 0.15 | 0.16 | 2,566 | 10 | 17,100 |
| 06/02/2002 | 0.16 | 0.15 | 0.16 | 1,981 | 7 | 13,200 |
| 05/02/2002 | 0.16 | 0.15 | 0.15 | 2,065 | 7 | 13,500 |
| 04/02/2002 | 0.15 | 0.15 | 0.15 | 750 | 4 | 5,000 |
| 30/01/2002 | 0.16 | 0.15 | 0.16 | 2,389 | 13 | 15,900 |