JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2011 | 3.40 | 3.17 | 3.40 | 118 | 3 | 35 |
| 06/06/2011 | 3.33 | 3.17 | 3.33 | 1,681 | 3 | 505 |
| 05/06/2011 | 3.33 | 3.23 | 3.33 | 183 | 2 | 55 |
| 11/05/2011 | 3.40 | 3.23 | 3.40 | 437 | 3 | 130 |
| 05/05/2011 | 3.40 | 3.13 | 3.40 | 301 | 6 | 95 |
| 04/05/2011 | 3.29 | 3.29 | 3.29 | 82 | 1 | 25 |
| 03/05/2011 | 3.46 | 3.46 | 3.46 | 87 | 3 | 25 |
| 02/05/2011 | 3.64 | 3.47 | 3.64 | 38,088 | 6 | 10,976 |
| 27/04/2011 | 3.65 | 3.52 | 3.65 | 160 | 3 | 45 |
| 26/04/2011 | 3.70 | 3.70 | 3.70 | 4 | 1 | 1 |
| 12/04/2011 | 3.70 | 3.43 | 3.70 | 3,825 | 5 | 1,035 |
| 04/04/2011 | 3.61 | 3.61 | 3.61 | 116 | 1 | 32 |
| 03/04/2011 | 3.79 | 3.79 | 3.79 | 49,270 | 1 | 13,000 |
| 28/12/2010 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
| 08/11/2010 | 3.99 | 3.99 | 3.99 | 112 | 1 | 28 |
| 02/11/2010 | 4.00 | 3.93 | 4.00 | 129,626 | 9 | 32,735 |
| 10/10/2010 | 3.96 | 3.96 | 3.96 | 1,022 | 2 | 258 |
| 10/08/2010 | 3.97 | 3.96 | 3.97 | 2,792 | 2 | 705 |
| 27/06/2010 | 3.97 | 3.78 | 3.97 | 1,003 | 4 | 265 |
| 01/06/2010 | 3.97 | 3.78 | 3.97 | 378 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2009 | 3.83 | 3.83 | 3.83 | 3,512 | 5 | 917 |
| 01/03/2009 | 4.47 | 4.09 | 4.47 | 840 | 5 | 198 |
| 22/02/2009 | 4.09 | 3.73 | 3.90 | 2,872 | 6 | 734 |
| 15/02/2009 | 4.45 | 4.12 | 4.30 | 29 | 3 | 7 |
| 08/02/2009 | 4.33 | 3.90 | 4.33 | 194,577 | 30 | 49,300 |
| 01/02/2009 | 4.57 | 3.96 | 3.97 | 2,814 | 9 | 695 |
| 25/01/2009 | 4.65 | 4.25 | 4.60 | 2,118 | 5 | 462 |
| 18/01/2009 | 4.69 | 3.90 | 4.10 | 23,562 | 27 | 5,548 |
| 11/01/2009 | 4.55 | 4.12 | 4.44 | 7,060 | 9 | 1,650 |
| 04/01/2009 | 5.13 | 4.51 | 4.79 | 12,969 | 12 | 2,625 |
| 28/12/2008 | 5.39 | 4.82 | 5.38 | 252,954 | 63 | 48,376 |
| 21/12/2008 | 5.07 | 4.16 | 5.07 | 490,270 | 127 | 107,137 |
| 14/12/2008 | 4.58 | 3.87 | 4.37 | 307,378 | 48 | 72,660 |
| 30/11/2008 | 4.39 | 4.07 | 4.28 | 40,453 | 19 | 9,480 |
| 23/11/2008 | 4.10 | 3.69 | 4.10 | 44,319 | 26 | 11,100 |
| 09/11/2008 | 4.10 | 3.88 | 3.88 | 32,758 | 30 | 8,198 |
| 02/11/2008 | 4.38 | 3.86 | 4.17 | 681,523 | 88 | 167,220 |
| 26/10/2008 | 4.89 | 4.42 | 4.42 | 190,547 | 16 | 42,120 |
| 28/09/2008 | 5.14 | 5.14 | 5.14 | 10,280 | 3 | 2,000 |
| 21/09/2008 | 5.37 | 5.05 | 5.05 | 670,411 | 20 | 127,913 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 1.15 | 0.88 | 1.15 | 668,411 | 568 | 668,929 |
| 01/06/2006 | 0.97 | 0.77 | 0.90 | 216,242 | 256 | 235,053 |
| 01/05/2006 | 0.92 | 0.82 | 0.89 | 167,962 | 311 | 189,992 |
| 02/04/2006 | 1.05 | 0.90 | 0.92 | 553,700 | 434 | 566,276 |
| 01/03/2006 | 1.03 | 0.66 | 0.95 | 553,054 | 813 | 617,300 |
| 01/02/2006 | 1.05 | 0.77 | 0.80 | 240,919 | 374 | 260,010 |
| 02/01/2006 | 1.14 | 0.95 | 1.02 | 164,539 | 319 | 156,316 |