JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2008 | 7.25 | 7.25 | 7.25 | 73 | 1 | 10 |
| 30/07/2008 | 7.18 | 7.00 | 7.01 | 10,407 | 7 | 1,458 |
| 29/07/2008 | 7.19 | 7.16 | 7.18 | 18,601 | 14 | 2,595 |
| 28/07/2008 | 7.09 | 7.03 | 7.09 | 42,469 | 12 | 6,000 |
| 27/07/2008 | 7.10 | 7.02 | 7.05 | 29,612 | 16 | 4,200 |
| 24/07/2008 | 7.19 | 7.00 | 7.17 | 744,509 | 12 | 104,264 |
| 23/07/2008 | 7.15 | 7.03 | 7.15 | 7,158 | 4 | 1,017 |
| 22/07/2008 | 7.15 | 7.10 | 7.15 | 54,874 | 12 | 7,727 |
| 21/07/2008 | 7.28 | 7.10 | 7.10 | 28,270 | 23 | 3,961 |
| 20/07/2008 | 7.29 | 7.15 | 7.25 | 32,639 | 9 | 4,505 |
| 17/07/2008 | 7.30 | 7.13 | 7.15 | 113,299 | 23 | 15,849 |
| 16/07/2008 | 7.25 | 7.02 | 7.20 | 418,429 | 26 | 59,472 |
| 15/07/2008 | 7.20 | 7.06 | 7.10 | 41,844 | 26 | 5,853 |
| 14/07/2008 | 7.34 | 7.00 | 7.17 | 141,335 | 34 | 19,855 |
| 13/07/2008 | 7.40 | 7.17 | 7.29 | 241,374 | 109 | 33,246 |
| 10/07/2008 | 7.25 | 7.08 | 7.24 | 97,816 | 18 | 13,700 |
| 09/07/2008 | 7.19 | 7.08 | 7.08 | 7,015 | 13 | 985 |
| 08/07/2008 | 7.30 | 7.00 | 7.19 | 211,271 | 31 | 29,630 |
| 07/07/2008 | 7.20 | 7.05 | 7.05 | 15,427 | 5 | 2,150 |
| 06/07/2008 | 7.37 | 7.10 | 7.27 | 71,468 | 19 | 9,930 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2006 | 0.91 | 0.86 | 0.90 | 41,555 | 72 | 46,456 |
| 23/04/2006 | 0.98 | 0.90 | 0.92 | 79,944 | 96 | 85,330 |
| 16/04/2006 | 0.99 | 0.90 | 0.92 | 77,083 | 136 | 83,874 |
| 09/04/2006 | 1.05 | 0.95 | 0.96 | 110,999 | 89 | 110,984 |
| 02/04/2006 | 1.01 | 0.93 | 0.99 | 285,674 | 113 | 286,088 |
| 26/03/2006 | 1.03 | 0.92 | 0.95 | 165,413 | 222 | 167,309 |
| 19/03/2006 | 1.01 | 0.89 | 0.97 | 120,544 | 217 | 128,455 |
| 12/03/2006 | 0.92 | 0.76 | 0.92 | 204,912 | 254 | 234,527 |
| 05/03/2006 | 0.77 | 0.66 | 0.77 | 55,584 | 98 | 78,266 |
| 26/02/2006 | 0.87 | 0.73 | 0.73 | 35,916 | 90 | 45,493 |
| 19/02/2006 | 0.93 | 0.81 | 0.85 | 51,889 | 105 | 60,589 |
| 12/02/2006 | 0.99 | 0.91 | 0.93 | 91,162 | 83 | 94,683 |
| 05/02/2006 | 1.03 | 0.97 | 0.99 | 48,729 | 81 | 48,894 |
| 29/01/2006 | 1.05 | 1.00 | 1.02 | 27,048 | 52 | 26,244 |
| 22/01/2006 | 1.05 | 0.95 | 0.98 | 58,620 | 107 | 58,775 |
| 15/01/2006 | 1.11 | 1.02 | 1.03 | 24,481 | 67 | 23,240 |
| 08/01/2006 | 1.12 | 1.10 | 1.10 | 8,268 | 14 | 7,490 |
| 02/01/2006 | 1.14 | 1.03 | 1.12 | 65,946 | 116 | 59,661 |