JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2008 | 4.39 | 4.20 | 4.39 | 281,997 | 16 | 64,521 |
| 04/06/2008 | 4.42 | 4.35 | 4.42 | 196,023 | 23 | 44,987 |
| 03/06/2008 | 4.50 | 4.26 | 4.35 | 144,297 | 9 | 33,390 |
| 02/06/2008 | 4.40 | 4.39 | 4.40 | 1,357 | 2 | 309 |
| 29/05/2008 | 4.41 | 4.35 | 4.40 | 5,456 | 3 | 1,250 |
| 28/05/2008 | 4.44 | 4.30 | 4.44 | 15,339 | 10 | 3,532 |
| 27/05/2008 | 4.33 | 4.33 | 4.33 | 21,650 | 1 | 5,000 |
| 21/05/2008 | 4.39 | 4.17 | 4.38 | 67,685 | 11 | 15,434 |
| 15/05/2008 | 4.43 | 4.20 | 4.39 | 16,102 | 15 | 3,644 |
| 14/05/2008 | 4.48 | 4.30 | 4.30 | 258,913 | 35 | 59,479 |
| 13/05/2008 | 4.49 | 4.30 | 4.49 | 177,802 | 5 | 41,295 |
| 12/05/2008 | 4.47 | 4.40 | 4.47 | 90,235 | 4 | 20,500 |
| 11/05/2008 | 4.60 | 4.32 | 4.54 | 204,141 | 11 | 46,055 |
| 08/05/2008 | 4.50 | 4.27 | 4.49 | 440,401 | 44 | 98,670 |
| 07/05/2008 | 4.39 | 3.99 | 4.39 | 63,828 | 28 | 15,333 |
| 05/05/2008 | 4.25 | 3.89 | 4.20 | 17,470 | 12 | 4,180 |
| 27/04/2008 | 4.08 | 3.88 | 4.08 | 583 | 7 | 145 |
| 22/04/2008 | 4.08 | 3.90 | 4.08 | 3,034 | 7 | 753 |
| 16/04/2008 | 4.10 | 3.95 | 4.10 | 3,459 | 7 | 870 |
| 13/04/2008 | 4.14 | 4.14 | 4.14 | 15,107 | 2 | 3,649 |