JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2008 | 4.40 | 4.30 | 4.35 | 7,357 | 7 | 1,681 |
| 30/12/2007 | 4.30 | 4.20 | 4.30 | 23,764 | 16 | 5,569 |
| 27/12/2007 | 4.35 | 4.30 | 4.33 | 7,178 | 8 | 1,657 |
| 26/12/2007 | 4.32 | 4.32 | 4.32 | 864 | 2 | 200 |
| 24/12/2007 | 4.32 | 4.20 | 4.30 | 21,599 | 12 | 5,030 |
| 23/12/2007 | 4.43 | 4.30 | 4.30 | 4,378 | 9 | 1,012 |
| 16/12/2007 | 4.42 | 4.40 | 4.42 | 3,981 | 5 | 903 |
| 13/12/2007 | 4.40 | 4.28 | 4.40 | 187,270 | 64 | 43,519 |
| 12/12/2007 | 4.27 | 4.10 | 4.27 | 107,797 | 24 | 25,626 |
| 11/12/2007 | 4.50 | 4.15 | 4.15 | 380,635 | 61 | 86,547 |
| 10/12/2007 | 4.50 | 4.27 | 4.36 | 122,143 | 41 | 27,314 |
| 09/12/2007 | 4.54 | 4.45 | 4.45 | 43,868 | 12 | 9,776 |
| 06/12/2007 | 4.59 | 4.45 | 4.50 | 69,407 | 63 | 15,410 |
| 05/12/2007 | 4.55 | 4.41 | 4.45 | 242,418 | 88 | 53,763 |
| 04/12/2007 | 4.39 | 4.22 | 4.34 | 133,758 | 66 | 30,946 |
| 03/12/2007 | 4.25 | 4.16 | 4.25 | 1,382 | 4 | 330 |
| 02/12/2007 | 4.35 | 4.15 | 4.35 | 25,077 | 50 | 5,961 |
| 29/11/2007 | 4.33 | 4.20 | 4.29 | 23,781 | 24 | 5,565 |
| 28/11/2007 | 4.36 | 4.20 | 4.35 | 1,760 | 4 | 414 |
| 27/11/2007 | 4.35 | 4.20 | 4.34 | 18,754 | 15 | 4,337 |