JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2007 | 4.29 | 4.19 | 4.29 | 19,809 | 17 | 4,668 |
| 22/11/2007 | 4.28 | 4.25 | 4.40 | 3,967 | 3 | 932 |
| 21/11/2007 | 4.40 | 4.35 | 4.40 | 2,407 | 4 | 550 |
| 19/11/2007 | 4.44 | 4.34 | 4.43 | 20,011 | 9 | 4,550 |
| 18/11/2007 | 4.40 | 4.25 | 4.25 | 10,070 | 4 | 2,350 |
| 15/11/2007 | 4.51 | 4.37 | 4.37 | 108,636 | 51 | 24,442 |
| 14/11/2007 | 4.48 | 4.35 | 4.35 | 151,690 | 81 | 34,272 |
| 13/11/2007 | 4.39 | 4.20 | 4.37 | 46,479 | 21 | 10,779 |
| 12/11/2007 | 4.50 | 4.26 | 4.26 | 55,624 | 38 | 12,742 |
| 11/11/2007 | 4.48 | 4.45 | 4.48 | 33,965 | 26 | 7,600 |
| 08/11/2007 | 4.40 | 4.35 | 4.39 | 9,994 | 9 | 2,280 |
| 07/11/2007 | 4.26 | 4.06 | 4.26 | 230,373 | 42 | 54,640 |
| 06/11/2007 | 4.09 | 3.86 | 4.06 | 13,866 | 12 | 3,415 |
| 05/11/2007 | 3.97 | 3.80 | 3.97 | 60,023 | 30 | 15,222 |
| 04/11/2007 | 3.79 | 3.54 | 3.79 | 60,493 | 34 | 16,626 |
| 01/11/2007 | 3.71 | 3.66 | 3.71 | 14,072 | 14 | 3,814 |
| 31/10/2007 | 3.65 | 3.41 | 3.65 | 471,328 | 21 | 134,438 |
| 30/10/2007 | 3.50 | 3.40 | 3.48 | 17,959 | 10 | 5,200 |
| 29/10/2007 | 3.70 | 3.40 | 3.40 | 78,751 | 31 | 21,880 |
| 28/10/2007 | 3.53 | 3.53 | 3.53 | 49,950 | 8 | 14,150 |