JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2008 | 4.02 | 4.02 | 4.02 | 261 | 1 | 65 |
| 04/02/2008 | 4.09 | 4.09 | 4.09 | 1,104 | 2 | 270 |
| 03/02/2008 | 4.05 | 4.00 | 4.05 | 636,592 | 5 | 159,119 |
| 02/02/2008 | 4.18 | 4.18 | 4.18 | 669 | 2 | 160 |
| 29/01/2008 | 4.19 | 4.04 | 4.04 | 36,055 | 19 | 8,847 |
| 28/01/2008 | 4.25 | 4.25 | 4.25 | 468 | 1 | 110 |
| 27/01/2008 | 4.30 | 4.20 | 4.29 | 10,687 | 20 | 2,497 |
| 24/01/2008 | 4.30 | 4.26 | 4.26 | 1,923 | 3 | 450 |
| 23/01/2008 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
| 22/01/2008 | 4.32 | 4.31 | 4.31 | 5,398 | 3 | 1,250 |
| 21/01/2008 | 4.20 | 4.11 | 4.20 | 9,079 | 7 | 2,200 |
| 20/01/2008 | 4.32 | 4.32 | 4.32 | 3,732 | 2 | 864 |
| 17/01/2008 | 4.20 | 4.20 | 4.20 | 11,189 | 8 | 2,664 |
| 16/01/2008 | 4.37 | 4.30 | 4.30 | 2,176 | 3 | 500 |
| 13/01/2008 | 4.40 | 4.24 | 4.40 | 1,068 | 2 | 250 |
| 09/01/2008 | 4.41 | 4.30 | 4.34 | 12,527 | 15 | 2,870 |
| 08/01/2008 | 4.36 | 4.15 | 4.34 | 96,340 | 12 | 23,000 |
| 07/01/2008 | 4.35 | 4.31 | 4.35 | 11,402 | 10 | 2,630 |
| 06/01/2008 | 4.40 | 4.21 | 4.36 | 26,270 | 36 | 6,040 |
| 03/01/2008 | 4.40 | 4.35 | 4.40 | 124,023 | 11 | 28,500 |