JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2008 | 7.30 | 7.00 | 7.21 | 391,670 | 85 | 54,653 |
| 02/07/2008 | 7.50 | 7.06 | 7.13 | 573,063 | 58 | 76,827 |
| 01/07/2008 | 7.66 | 7.35 | 7.39 | 497,556 | 87 | 66,335 |
| 30/06/2008 | 7.74 | 7.34 | 7.36 | 411,366 | 109 | 55,140 |
| 29/06/2008 | 7.91 | 7.29 | 7.72 | 181,901 | 52 | 24,498 |
| 26/06/2008 | 7.68 | 7.12 | 7.67 | 992,729 | 110 | 131,417 |
| 25/06/2008 | 7.32 | 7.32 | 7.32 | 232,600 | 32 | 31,776 |
| 24/06/2008 | 6.98 | 6.36 | 6.98 | 352,338 | 79 | 53,035 |
| 23/06/2008 | 6.96 | 6.65 | 6.65 | 139,574 | 42 | 20,954 |
| 22/06/2008 | 7.09 | 6.60 | 7.00 | 1,335,189 | 154 | 188,515 |
| 19/06/2008 | 6.76 | 6.76 | 6.76 | 54,587 | 5 | 8,075 |
| 18/06/2008 | 6.44 | 6.44 | 6.44 | 45,196 | 7 | 7,018 |
| 17/06/2008 | 6.14 | 6.14 | 6.14 | 110,010 | 23 | 17,917 |
| 16/06/2008 | 5.85 | 5.85 | 5.85 | 129,800 | 23 | 22,188 |
| 15/06/2008 | 5.58 | 5.58 | 5.58 | 73,500 | 10 | 13,172 |
| 12/06/2008 | 5.32 | 5.30 | 5.32 | 245,377 | 63 | 46,140 |
| 11/06/2008 | 5.07 | 5.07 | 5.07 | 188,056 | 42 | 37,092 |
| 10/06/2008 | 4.83 | 4.63 | 4.83 | 631,221 | 61 | 132,939 |
| 09/06/2008 | 4.60 | 4.22 | 4.60 | 381,511 | 58 | 85,820 |
| 08/06/2008 | 4.43 | 4.39 | 4.39 | 247,880 | 15 | 56,100 |