Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2012

Market

High Price2.93

Last Closing3.08

No. of Transactions1

SectorChemical Industries

Low Price2.93

Opening Price2.93

No. of Shares5

Div0.00

Change-0.15

Closing Price2.93

Average Price2.93

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2001	0.17	0.17	0.17	1,020	2	6,000
16/10/2001	0.17	0.17	0.17	425	3	2,500
15/10/2001	0.18	0.18	0.18	90	1	500
11/10/2001	0.17	0.17	0.17	1,811	9	10,650
10/10/2001	0.17	0.17	0.17	1,870	14	11,000
09/10/2001	0.17	0.17	0.17	663	4	3,900
08/10/2001	0.17	0.17	0.17	697	9	4,100
07/10/2001	0.17	0.17	0.17	850	5	5,000
04/10/2001	0.18	0.17	0.17	1,150	8	6,750
03/10/2001	0.17	0.17	0.17	1,607	9	9,450
02/10/2001	0.17	0.17	0.17	2,941	12	17,300
01/10/2001	0.18	0.18	0.18	864	7	4,800
30/09/2001	0.19	0.18	0.19	5,797	17	32,200
27/09/2001	0.18	0.18	0.18	1,800	8	10,000
26/09/2001	0.18	0.17	0.18	6,596	28	36,700
25/09/2001	0.17	0.17	0.17	2,006	15	11,800
24/09/2001	0.17	0.16	0.16	10,369	18	61,050
23/09/2001	0.17	0.17	0.17	3,655	16	21,500
20/09/2001	0.18	0.18	0.18	2,745	12	15,250
19/09/2001	0.19	0.18	0.18	4,817	15	26,400

Download Table