JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2001 | 0.24 | 0.22 | 0.22 | 9,515 | 33 | 42,250 |
| 20/08/2001 | 0.24 | 0.23 | 0.23 | 12,616 | 27 | 53,400 |
| 19/08/2001 | 0.24 | 0.23 | 0.24 | 42,771 | 78 | 179,450 |
| 16/08/2001 | 0.23 | 0.22 | 0.23 | 1,951 | 18 | 8,546 |
| 15/08/2001 | 0.22 | 0.22 | 0.22 | 385 | 3 | 1,750 |
| 14/08/2001 | 0.21 | 0.20 | 0.21 | 4,418 | 22 | 21,750 |
| 13/08/2001 | 0.20 | 0.20 | 0.20 | 600 | 2 | 3,000 |
| 12/08/2001 | 0.20 | 0.20 | 0.20 | 1,640 | 10 | 8,200 |
| 09/08/2001 | 0.22 | 0.21 | 0.21 | 635 | 6 | 3,000 |
| 08/08/2001 | 0.22 | 0.22 | 0.22 | 385 | 2 | 1,750 |
| 07/08/2001 | 0.23 | 0.23 | 0.23 | 115 | 1 | 500 |
| 06/08/2001 | 0.22 | 0.22 | 0.22 | 55 | 1 | 250 |
| 05/08/2001 | 0.23 | 0.23 | 0.23 | 345 | 1 | 1,500 |
| 02/08/2001 | 0.23 | 0.23 | 0.23 | 690 | 3 | 3,000 |
| 01/08/2001 | 0.23 | 0.23 | 0.23 | 1,265 | 3 | 5,500 |
| 30/07/2001 | 0.23 | 0.23 | 0.23 | 63 | 2 | 275 |
| 29/07/2001 | 0.23 | 0.23 | 0.23 | 575 | 3 | 2,500 |
| 26/07/2001 | 0.24 | 0.22 | 0.24 | 1,217 | 5 | 5,300 |
| 25/07/2001 | 0.23 | 0.23 | 0.23 | 460 | 4 | 2,000 |
| 24/07/2001 | 0.24 | 0.24 | 0.24 | 504 | 4 | 2,100 |